网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康德莱 (603987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:13.35

康德莱(603987) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1睿昂基因60.60-0.67%-0.417854770.690.5240.40689,542,978.20
2肇民科技63.710.02%0.011,3768771.030.8763,710.00849,477,285.00
3尤安设计81.90-0.57%-0.471,9711,6150.991.13332.931,638,000,000.00
4步科股份31.61-1.68%-0.542,0446491.020.8121.36630,619,500.00
5太和水34.04-1.05%-0.362,1907481.121.0613.95664,801,200.00
6霍普股份45.13-1.46%-0.672,3341,0552.201.0719.37478,378,000.00
7新炬网络38.10-0.44%-0.172,3508981.580.9420.59566,720,431.20
8复洁环保33.022.23%0.722,4368010.511.6338.401,571,511,350.24
9德必集团30.23-1.11%-0.342,6337971.300.949.75610,978,530.00
10新通联11.98-0.33%-0.042,7983350.140.6079.872,396,000,000.00
11三生国健19.15-0.16%-0.032,9075550.410.80-83.261,369,793,333.70
12超捷股份57.50-0.86%-0.502,9191,6922.040.8927.64821,199,245.00
13密尔克卫90.88-0.30%-0.272,9612,6850.180.7243.1914,794,099,463.68
14*ST丰华7.510.13%0.013,1762370.170.38-7,510.001,409,060,055.08
15恒玄科技254.40-1.01%-2.603,3548,5121.400.6367.306,105,600,000.00
16泰坦科技202.55-2.09%-4.333,3726,7972.070.5288.073,292,774,735.10
17艾力斯27.91-0.21%-0.063,4249550.460.52-27.632,097,263,458.00
18安集科技225.87-0.44%-0.993,4347,7291.120.8368.036,925,231,119.24
19天永智能16.20-1.16%-0.193,5075710.321.17202.501,750,896,000.00
20奕瑞科技397.040.01%0.043,53414,0590.870.8185.5716,179,435,585.60
21皓元医药323.40-1.40%-4.603,53611,4662.170.63363.375,265,324,233.40
22罗曼股份23.65-2.07%-0.503,7038871.712.0814.51512,495,500.00
23唯赛勃27.701.13%0.313,7401,0391.060.76277.00977,649,894.00
24普丽盛42.000.67%0.283,8011,6040.380.82-22.224,200,000,000.00
25艾为电子238.003.67%8.423,9279,2491.231.26168.797,610,665,468.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021