网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD艾华集 (603989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.9 52周最低:23.05

XD艾华集(603989) 区域板块

所属区域: 湖南 ;共有 123 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒249.12-3.43%-8.86143,329351,9524.411.20122.0180,946,307,497.60
2金博股份240.30-4.57%-11.5013,55033,1882.120.9191.2415,392,799,297.90
3安克创新163.381.11%1.807,74612,7542.030.9368.946,220,699,218.30
4华锐精密161.88-4.60%-7.813,1555,2233.521.0344.471,449,181,326.60
5松井股份113.00-0.09%-0.106,9857,7522.041.6172.903,859,548,900.00
6圣湘生物98.10-0.71%-0.706,8486,7161.960.7711.453,427,030,697.40
7盐津铺子96.93-1.49%-1.4715,22714,6931.241.0045.2911,930,464,172.07
8景嘉微94.45-1.08%-1.0345,11042,5201.670.63122.6625,548,097,285.30
9国科微87.382.26%1.93119,776105,4386.701.71147.2015,612,565,139.90
10奥士康75.54-1.45%-1.117,9766,0720.540.5125.6111,072,693,689.44
11绝味食品73.72-0.03%-0.0226,45319,3980.430.6051.1944,868,254,835.40
12欧科亿70.00-5.79%-4.3017,13712,1266.851.2841.921,750,000,000.00
13宏达电子68.70-3.21%-2.2840,40928,2501.010.8444.8027,486,870,000.00
14芒果超媒66.15-0.23%-0.1550,75633,4570.540.9252.0961,609,317,080.85
15爱尔眼科64.87-1.83%-1.21301,391195,0460.571.34126.01340,057,657,997.46
16老百姓56.744.92%2.6640,66622,6311.002.2940.2423,149,083,595.66
17益丰药房54.20-1.06%-0.5846,09024,8310.660.8638.6937,803,291,665.20
18南新制药49.40-1.42%-0.715,8082,8750.590.5049.354,870,840,000.00
19湘佳股份43.00-1.51%-0.666,4092,7481.360.8881.132,029,062,500.00
20九典制药36.15-0.11%-0.0425,9529,5361.110.7869.528,483,682,000.00
21三诺生物31.243.03%0.9240,78112,5920.721.49103.8617,626,243,234.16
22艾华集团31.020.19%0.0646,81114,6801.171.6828.4012,386,099,414.70
23爱威科技30.85-3.71%-1.1922,3626,98316.160.6352.29426,975,445.35
24蓝思科技30.260.03%0.01421,121128,4500.961.0126.03132,655,523,622.82
25和顺石油28.38-3.11%-0.9121,1286,0483.421.0719.571,753,940,760.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021