网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洛阳钼业 (603993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.56 52周最低:3.85 H股:9.82(10.3%)

洛阳钼业(603993) 区域板块

所属区域: 河南 ;共有 96 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力量钻石294.08-7.79%-24.8317,11852,01011.271.1085.484,438,095,179.75
2建龙微纳204.622.01%4.036,67313,4332.540.7550.525,374,753,540.00
3新强联196.960.04%0.078,41416,4820.810.8944.7320,391,432,000.00
4中航光电83.01-2.36%-2.0138,49731,9640.351.2746.7888,680,075,465.69
5瑞丰新材80.42-2.70%-2.233,8173,0621.021.4135.433,015,750,000.00
6多氟多61.502.13%1.28407,741253,2575.901.6558.0742,366,125,605.55
7千味央厨61.250.66%0.4023,54513,92811.021.3349.441,304,464,000.00
8牧原股份56.84-0.11%-0.06211,895120,4260.410.6116.62295,271,309,683.18
9仲景食品54.881.09%0.594,8652,6431.931.0823.301,369,000,000.00
10安图生物51.560.16%0.0815,7478,1020.270.6228.6430,228,197,519.36
11翔宇医疗48.01-0.89%-0.436,7463,2231.730.86-960.001,858,550,400.00
12金丹科技45.42-2.53%-1.188,0123,6630.661.6960.655,531,809,039.03
13百川畅银41.79-0.02%-0.019,3993,9652.470.7039.061,589,660,633.61
14明泰铝业32.73-2.85%-0.9643,39814,3400.630.7212.9022,356,208,929.60
15光力科技30.74-0.58%-0.189,7052,9770.390.9887.607,644,881,214.60
16华兰生物30.242.09%0.6267,02420,0510.371.2535.2354,983,693,159.46
17龙佰集团29.970.71%0.21115,89334,8260.571.6418.6460,980,946,878.89
18清水源29.5814.87%3.83260,33375,16011.531.92-15.156,619,114,501.92
19双汇发展28.482.12%0.59134,21937,6810.870.8316.8742,208,510,096.22
20开普检测27.96-0.64%-0.181,6654650.421.5344.381,102,898,221.08
21天迈科技23.61-2.36%-0.5713,2063,1404.380.70-57.59710,602,447.20
22思维列控23.05-2.16%-0.5110,8812,5120.481.30-12.085,252,384,504.10
23捷安高科21.702.36%0.5033,3487,1435.220.8030.631,375,535,772.00
24濮阳惠成21.420.61%0.133,8008100.150.7627.815,503,643,895.00
25汉威科技20.59-5.12%-1.11113,62923,5163.872.7127.446,030,409,347.48
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021