网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洛阳钼业 (603993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.56 52周最低:4.27 H股:9.82(10.3%)

洛阳钼业(603993) 区域板块

所属区域: 河南 ;共有 100 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1风神股份4.859.98%0.44331,24415,8005.899.4869.292,727,704,126.70
2*ST猛狮4.54-4.82%-0.23476,27221,6939.253.31-1.272,337,061,334.26
3*ST华英3.89-4.89%-0.20629,86224,95411.792.02-2.942,078,392,379.00
4ST辅仁3.37-3.99%-0.14152,8805,3064.081.95-1.101,261,267,058.14
5北玻股份3.44-2.55%-0.09213,0607,3582.271.81169.463,223,864,800.00
6三晖电气17.256.68%1.0816,3032,7581.271.69165.712,208,000,000.00
7国机精工16.64-0.06%-0.01257,64942,9434.911.6948.098,725,168,657.92
8汉威科技28.6411.96%3.06279,81677,4799.551.6635.808,392,173,163.84
9*ST中孚4.38-2.67%-0.12215,8739,5550.551.58-8.4217,180,322,739.32
10中航光电97.25-1.10%-1.0888,41585,9760.831.5252.79104,043,157,667.25
11三全食品19.802.59%0.50146,76628,7071.671.5127.8917,407,844,150.40
12牧原股份51.034.21%2.06736,109375,5681.421.4814.92265,136,282,476.38
13好想你8.291.22%0.1039,3953,2520.861.47-63.383,788,347,437.62
14郑州银行3.410.00%0.00160,4265,4450.301.4210.0318,214,003,653.45
15中光学23.239.99%2.11154,79735,3806.951.3836.305,171,652,272.95
16宇通客车11.311.44%0.16206,16623,2640.931.3845.2425,039,652,612.13
17双汇发展31.190.65%0.20273,62185,2941.841.3722.7246,453,190,892.77
18天迈科技36.54-4.60%-1.76129,13447,47942.911.36-98.761,099,763,380.80
19远东传动6.092.87%0.1782,5904,9971.321.3513.843,801,113,858.43
20ST林重1.79-4.79%-0.09198,3343,6222.471.33-12.531,435,012,702.46
21羚锐制药12.654.12%0.50138,02317,4742.491.2818.527,009,218,158.80
22*ST科迪2.32-4.13%-0.10264,8466,2294.371.25-2.191,404,874,601.04
23平高电气8.453.55%0.29370,13631,2152.731.2599.7611,465,985,061.05
24新强联195.002.83%5.3634,07866,0803.291.2250.5220,204,925,000.00
25豫光金铅5.582.01%0.11163,3169,0711.501.1816.486,083,553,897.72
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021