网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洛阳钼业 (603993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.56 52周最低:4.27 H股:9.82(10.3%)

洛阳钼业(603993) 区域板块

所属区域: 河南 ;共有 100 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力量钻石310.480.64%1.9813,20739,9568.751.1460.054,686,073,087.60
2建龙微纳228.401.28%2.886,35514,3172.351.0756.406,164,516,000.00
3新强联194.17-1.44%-2.8320,74240,5122.000.7550.3020,118,924,550.00
4中航光电103.333.20%3.2052,95353,8570.490.9156.09110,547,860,994.93
5拓新药业84.73-5.24%-4.6999,68384,73236.240.7685.592,330,619,983.36
6瑞丰新材82.10-2.26%-1.908,6847,1221.210.4833.105,883,849,780.70
7千味央厨63.11-3.49%-2.2824,30515,11811.421.6150.901,342,980,800.00
8百川畅银57.190.39%0.2233,50719,2188.350.6832.872,293,890,900.00
9翔宇医疗55.833.33%1.8012,3946,8683.200.5664.172,161,726,434.00
10安图生物54.600.33%0.1829,27315,9120.500.7431.0232,010,465,177.60
11牧原股份53.322.07%1.08280,462148,3630.540.7615.59277,034,422,528.72
12多氟多50.03-0.71%-0.36261,412129,9343.800.8147.2034,436,673,664.43
13仲景食品49.85-1.77%-0.9010,5815,2762.400.9238.052,196,889,500.00
14金丹科技48.902.60%1.2430,98615,2832.551.3865.205,946,481,908.30
15光力科技39.592.91%1.1277,00931,0983.091.57100.879,871,521,437.90
16明泰铝业36.78-1.13%-0.4291,29634,0571.341.0813.2825,099,553,248.80
17清水源32.50-13.01%-4.86454,165154,24418.221.16-16.688,101,050,652.50
18双汇发展30.210.60%0.18171,93451,7661.151.0122.0044,993,616,443.43
19开普检测29.801.26%0.3711,7883,5082.990.4447.301,175,478,075.40
20洛阳玻璃29.28-2.76%-0.8343,79712,8631.470.7128.458,741,263,848.96
21龙佰集团29.000.38%0.11253,01272,5471.250.9414.2958,928,605,781.00
22天迈科技28.873.85%1.0784,61524,50328.112.03-78.03868,915,402.40
23华兰生物28.450.49%0.1490,93125,7650.500.5630.3051,780,406,169.70
24汉威科技27.985.11%1.36227,99563,5097.781.5434.988,198,778,111.88
25许继电气27.080.63%0.17360,37496,6553.570.5534.8727,305,503,527.72
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021