网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威奥股份 (605001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.5 52周最低:7.82

威奥股份(605001) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华196.27-1.69%-3.3710,52320,9090.474.0442.2539,907,692,000.00
2华熙生物161.440.12%0.191,5242,4510.152.49100.5315,253,217,627.20
3云路股份138.601.22%1.679,34612,9653.212.09131.403,651,268,579.68
4青岛啤酒99.640.88%0.873,1473,1130.031.8247.5769,194,690,938.31
5英科再生98.670.39%0.385205170.181.4653.992,659,916,869.40
6海泰新光96.07-0.58%-0.561451390.081.1337.671,778,543,910.00
7万华化学94.95-0.84%-0.8012,86812,2770.093.6312.32135,384,997,977.80
8海尔生物89.76-0.95%-0.861,1771,0610.061.1635.3916,575,459,576.40
9睿创微纳86.44-0.41%-0.363,1492,7270.132.3870.6919,941,773,019.60
10光威复材84.340.05%0.048,1976,9610.152.4359.5643,762,114,900.00
11高测股份79.802.05%1.6011,6149,3000.907.88101.289,673,294,183.10
12中航沈飞72.75-0.32%-0.239,9817,2870.051.9775.25142,991,952,678.63
13正海生物67.920.74%0.504,4473,0460.366.2954.408,160,000,000.00
14威高骨科67.67-0.32%-0.226564420.201.54258.692,172,696,349.74
15英科医疗64.82-0.72%-0.4749,92432,0580.895.224.6033,549,483,268.26
16凯盛新材62.50-5.29%-3.4924,10015,3313.957.98159.903,538,379,492.12
17金雷股份62.37-1.75%-1.117,2624,5940.262.3827.0616,362,210,284.84
18山东赫达59.880.66%0.391,9261,1530.052.9954.8519,423,619,834.88
19新风光59.51-5.22%-3.283,9742,3921.145.23105.911,867,731,210.00
20海泰科57.80-6.70%-4.1511,0706,5316.063.6725.10930,880,000.00
21奥福环保53.81-1.27%-0.691941050.040.9053.262,494,226,754.69
22润丰股份53.72-0.87%-0.472481340.040.7213.033,524,051,607.45
23歌尔股份52.350.52%0.2735,11018,4240.101.7341.63179,186,038,338.20
24中孚信息49.76-1.97%-1.0014,6927,4440.754.1647.399,603,678,855.52
25维远股份48.160.29%0.147,6423,6540.502.3827.926,641,250,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021