网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威奥股份 (605001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.7 52周最低:7.82

威奥股份(605001) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家29.361.42%0.41133,09339,2780.212.6520.23185,219,105,921.44
2歌尔股份50.110.62%0.3176,50438,2020.221.2239.78171,226,010,324.32
3万华化学96.00-0.49%-0.4719,54518,7520.141.1512.44136,680,616,320.00
4中航沈飞57.08-3.17%-1.8779,55546,0200.395.1158.97112,058,359,956.40
5潍柴动力16.88-1.23%-0.21165,68328,0460.311.6713.9386,677,020,807.18
6山东黄金19.682.23%0.43157,58130,9530.446.04-109.3371,132,245,068.96
7兖矿能源23.74-0.50%-0.12101,19723,9980.341.658.8970,607,129,584.40
8华鲁恒升31.550.54%0.1751,41916,2050.241.3210.6266,544,363,885.35
9青岛啤酒89.861.30%1.1515,65614,0210.222.0843.0062,534,797,623.62
10南山铝业4.76-0.42%-0.02174,0868,3320.151.2318.3156,884,292,035.20
11浪潮信息36.791.02%0.3790,10732,9000.611.6524.1053,264,348,798.40
12玲珑轮胎32.891.51%0.4912,4934,1030.091.5128.3544,776,495,367.89
13杰瑞股份45.600.73%0.3318,9228,5110.191.5025.3643,716,456,194.88
14国瓷材料41.42-1.47%-0.6212,1545,0930.122.0953.9440,007,554,180.27
15华电国际4.70-1.26%-0.06143,9486,7630.181.2041.5938,284,992,349.10
16光威复材71.380.99%0.7014,72510,4880.271.1450.2036,947,988,000.00
17石大胜华177.37-1.48%-2.668,83715,7790.430.9838.1035,983,807,200.00
18英科医疗64.190.72%0.4650,23032,0370.960.974.5433,112,391,647.66
19赛轮轮胎12.54-1.26%-0.1634,8604,3810.131.2324.5932,875,659,663.00
20青岛港5.820.69%0.0467,5933,9390.135.139.5431,381,876,500.00
21太阳纸业11.931.27%0.1580,7399,6110.302.949.3931,312,931,586.99
22步长制药25.11-1.02%-0.2685,45121,5210.751.3915.9728,665,089,117.10
23齐翔腾达10.01-0.10%-0.0149,4704,9640.171.2910.7728,483,224,202.92
24中际旭创38.91-1.07%-0.4212,3344,8210.171.0933.0127,755,163,860.10
25东阿阿胶40.57-0.25%-0.1015,6926,3590.240.7571.3326,572,895,048.31
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022