网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百龙创园 (605016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.5 52周最低:17.54

百龙创园(605016) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华199.44-0.10%-0.2073,694144,6473.640.9242.8040,422,499,200.00
2华熙生物160.12-0.70%-1.1316,57026,5651.750.82100.0815,183,992,579.84
3云路股份142.534.09%5.6081,207110,12031.120.59133.833,718,846,010.16
4英科再生99.431.16%1.145,5845,5172.060.4854.632,691,588,991.70
5青岛啤酒98.60-0.17%-0.1725,55925,1450.370.5847.1868,617,082,636.20
6万华化学95.00-0.78%-0.75119,370113,2730.841.0212.31135,256,859,900.00
7海泰新光94.50-2.20%-2.132,8392,7071.530.6537.061,749,478,500.00
8海尔生物87.54-3.40%-3.0821,28918,8161.150.6634.4616,140,330,715.44
9睿创微纳85.91-1.03%-0.8939,52634,7181.710.9370.3919,856,255,448.70
10光威复材83.96-0.40%-0.3456,32247,2901.090.5959.1343,441,323,800.00
11高测股份76.86-1.71%-1.3468,05252,8195.701.4596.089,176,615,538.30
12中航沈飞72.85-0.18%-0.13105,31176,6920.540.6875.10142,717,683,965.45
13威高骨科66.99-1.33%-0.909,7576,5613.020.68257.652,163,974,553.51
14正海生物66.64-1.16%-0.7821,32414,4351.781.0453.317,996,800,000.00
15英科医疗62.45-4.35%-2.84290,425184,2375.621.104.4332,263,092,548.55
16凯盛新材60.97-7.61%-5.02113,80870,73020.201.36155.223,434,723,732.44
17金雷股份60.87-4.11%-2.61107,84965,8694.121.2526.3515,932,934,571.08
18山东赫达60.181.16%0.6925,83715,3790.801.4954.9419,455,949,428.48
19新风光58.37-7.04%-4.4232,74019,14210.401.39104.231,838,129,670.00
20海泰科57.30-7.51%-4.6564,89437,85640.560.8224.72916,800,000.00
21奥福环保54.00-0.92%-0.504,0402,1660.870.5853.472,503,964,394.00
22润丰股份53.26-1.72%-0.936,5043,4860.990.6512.903,488,031,752.70
23歌尔股份52.090.02%0.01367,240190,6661.070.6341.34177,956,162,765.24
24中孚信息50.800.08%0.0460,47530,4813.130.5848.389,804,398,831.60
25国林科技49.6320.00%8.27145,77168,47626.002.7460.522,782,773,952.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021