网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百龙创园 (605016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.5 52周最低:17.54

百龙创园(605016) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中农联合44.1710.01%4.02159,76365,88456.853.6259.641,192,996,000.00
2德石股份28.38-0.94%-0.2793,62926,66126.151.0053.231,005,787,237.91
3浪潮软件19.185.85%1.06748,259141,51023.098.80-416.966,216,214,082.54
4隆华新材21.5912.21%2.35134,99228,53021.7511.8971.831,334,681,406.60
5春雪食品20.801.81%0.37107,32022,32321.461.0921.011,040,000,000.00
6神思电子29.31-2.79%-0.84305,97489,81417.991.55-242.684,947,443,103.29
7汉鑫科技35.1914.59%4.4817,2235,60315.286.5734.06390,615,800.00
8得利斯12.9810.00%1.18744,76394,81114.849.24150.586,515,960,000.00
9普联软件41.30-2.36%-1.0051,56621,35914.501.33116.711,454,356,800.00
10ST东洋3.77-5.04%-0.20866,19832,94413.695.70-7.372,383,959,500.00
11德才股份32.78-2.44%-0.8233,53311,11413.401.3113.07820,250,000.00
12天岳先进82.106.04%4.6838,61131,38511.441.33-49.462,771,473,098.50
13中锐股份8.03-1.59%-0.13948,55274,8629.461.01-51.318,041,885,259.40
14青岛食品31.76-3.26%-1.0720,9196,7739.310.7826.63703,518,000.00
15新华锦7.64-3.17%-0.25280,94222,0037.382.3148.982,876,341,064.40
16海联金汇8.503.79%0.31901,70873,5027.321.0639.869,826,520,155.65
17济南高新4.733.28%0.15568,50927,0157.221.37-4.383,722,597,334.72
18鸥玛软件25.53-4.67%-1.2526,2166,7877.181.5236.47928,809,483.00
19数字人39.5019.84%6.5446,10016,3826.972.6178.842,540,849,620.00
20金城医药36.002.71%0.95264,45098,8206.822.19-24.3013,935,173,202.39
21山东威达19.80-6.47%-1.37249,37850,4975.881.7522.828,401,040,447.15
22漱玉平民21.02-4.76%-1.0522,8334,9005.860.9772.34805,911,034.00
23圣泉集团36.753.23%1.1547,00817,2285.801.5934.672,978,955,000.00
24南山智尚10.89-1.27%-0.1460,9836,6355.621.5218.491,182,944,025.00
25迈赫股份32.89-3.07%-1.0417,5775,8065.551.8533.241,040,604,787.74
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022