网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长华股份 (605018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.24 52周最低:11.51

长华股份(605018) 区域板块

所属区域: 浙江 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导420.001.20%5.0019,37881,3552.450.85214.7533,162,037,440.00
2德业股份287.904.80%13.1924,18069,4525.671.5884.4312,283,829,300.00
3宏华数科281.191.33%3.682,5887,2331.680.7249.684,341,676,234.35
4安恒信息270.800.91%2.436,83518,2861.301.15-199.1214,273,165,274.00
5锦浪科技251.302.66%6.5040,443101,7433.771.41111.6926,985,437,865.40
6通策医疗199.432.11%4.1362,724123,9241.961.1089.0363,945,235,200.00
7珀莱雅195.19-1.47%-2.928,54116,6700.431.3070.4739,167,365,100.35
8东方生物170.841.41%2.3712,55521,4562.080.694.1310,332,082,020.80
9春风动力162.96-0.33%-0.5411,16018,0640.831.1555.4321,898,124,808.00
10公牛集团161.221.08%1.7214,89423,7381.971.3833.0412,188,395,477.08
11震裕科技156.116.78%9.9117,28326,5538.251.67113.123,269,411,730.00
12泰格医药140.023.88%5.2376,924106,6851.031.4455.21104,572,017,885.88
13立昂微136.456.44%8.2681,005108,1732.861.06113.7138,582,313,817.60
14合盛硅业136.300.22%0.3078,760106,2250.840.9123.42127,849,400,000.00
15永兴材料136.103.66%4.8088,368119,0332.200.9497.9154,565,232,415.00
16恒帅股份133.424.01%5.148,62111,3804.310.55105.062,668,400,000.00
17同花顺129.623.99%4.9790,285115,9161.810.9135.9164,722,672,154.36
18容百科技127.502.83%3.5152,85267,2201.921.0187.9335,165,813,250.00
19福斯特127.353.54%4.3562,06677,4320.651.2753.51121,123,062,307.80
20华友钴业126.111.29%1.61170,719214,8851.410.6152.55152,689,136,043.86
21杭可科技122.000.58%0.7020,93525,4341.871.00162.6713,682,434,078.00
22拱东医疗122.00-3.19%-4.0216,94020,3146.050.9235.883,416,000,000.00
23奥泰生物110.131.12%1.221,4331,5781.100.5211.511,437,321,387.42
24永新光学105.770.91%0.9523,07424,3372.110.8740.6811,591,175,645.00
25安旭生物99.445.78%5.4312,41912,0808.830.697.051,398,369,033.60
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021