网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥锐特 (605116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.65 52周最低:10.04

奥锐特(605116) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26泰林生物75.50-3.07%-2.3938,70130,53022.250.8577.041,312,945,000.00
27卡倍亿70.450.43%0.308,8386,2576.401.1251.42972,914,500.00
28江山欧派70.36-1.42%-1.018,3565,8720.800.9118.047,392,083,446.44
29士兰微69.69-0.04%-0.03722,646503,6315.510.73387.1791,437,573,879.66
30品茗股份67.360.82%0.554,0992,7363.310.86204.12833,614,151.52
31顾家家居64.84-6.03%-4.1641,55627,5910.660.8543.5240,905,294,705.00
32晶盛机电63.86-0.72%-0.46252,499161,1301.970.8680.8482,019,446,340.84
33海康威视61.00-3.01%-1.89500,368303,9010.540.8137.04565,289,649,291.00
34我武生物60.01-3.05%-1.8949,58629,8440.951.24102.1631,420,275,840.00
35豪悦护理58.88-1.55%-0.9313,4897,8863.390.748.932,339,791,104.00
36天能股份58.3620.01%9.73278,155157,03726.192.8418.836,199,353,620.28
37当虹科技58.054.93%2.7311,9916,9222.480.7145.002,804,758,893.00
38永新光学58.003.57%2.0016,2589,2053.160.8525.222,985,241,034.00
39长川科技57.70-3.19%-1.90222,895129,3833.760.91144.2534,238,115,723.50
40杭州柯林57.695.72%3.1217,0379,67313.431.251,923.00732,075,138.90
41浙江鼎力56.16-5.82%-3.47107,89761,5222.221.3340.9927,264,869,667.36
42恒生电子55.713.80%2.04157,91585,8651.080.6737.3981,423,534,340.80
43江丰电子55.042.25%1.21155,53786,0036.931.0382.1512,355,999,335.68
44火星人55.01-8.71%-5.2530,73017,2097.591.3761.812,227,905,000.00
45浙江自然54.955.67%2.9512,4936,7034.941.0926.171,389,185,455.00
46虹软科技54.410.96%0.5257,40631,2002.131.1385.0214,679,071,494.80
47苏泊尔51.81-1.82%-0.9625,65813,2010.421.1020.7731,556,649,137.97
48浙海德曼50.862.42%1.204,6412,3633.621.4333.91652,279,500.00
49太平鸟49.10-3.21%-1.6314,1287,0110.300.4625.5723,407,334,489.00
50捷昌驱动48.482.49%1.1834,74617,0281.441.1032.9811,706,634,892.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021