网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥锐特 (605116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.65 52周最低:10.04

奥锐特(605116) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101山科智能32.761.93%0.624,1511,3562.440.9826.00556,920,000.00
102熊猫乳品32.640.49%0.1616,9035,4005.531.1234.62998,490,240.00
103明新旭腾32.585.23%1.629,0272,9162.181.7417.421,352,070,000.00
104宁波银行32.40-2.53%-0.84442,496141,3770.751.3012.91192,202,022,685.60
105爱科科技32.154.62%1.428,5632,7307.121.3824.54386,673,194.00
106迈得医疗32.081.71%0.546,9382,1991.880.6742.211,185,092,944.00
107东亚药业31.420.13%0.044,8321,5121.700.6621.67892,328,000.00
108华生科技30.970.95%0.295,3801,6592.150.4621.66774,250,000.00
109昂利康30.90-0.39%-0.1213,5004,1502.540.6118.281,643,781,707.10
110润阳科技30.652.17%0.655,0111,5252.000.7319.16766,250,000.00
111新化股份30.036.23%1.7697,69629,16111.531.0817.362,543,649,828.72
112东方材料29.90-1.81%-0.5510,2573,0850.510.9580.816,016,679,286.80
113意华股份29.60-2.95%-0.90225,12666,34413.191.0528.465,051,891,200.00
114运达股份29.26-0.95%-0.28175,93652,84711.071.0940.444,651,695,811.84
115帅丰电器29.14-0.38%-0.1111,7053,3943.330.5515.501,025,728,000.00
116巨星科技29.132.21%0.6399,51028,7240.870.8021.9033,308,363,271.96
117绿田机械29.000.94%0.279,5332,7634.330.7715.18638,000,000.00
118长城科技28.773.27%0.9151,19214,4562.871.5323.985,132,828,943.90
119金石资源28.404.80%1.30120,61733,6243.901.1027.318,787,555,491.20
120伟明环保27.800.36%0.1057,07815,6870.450.9325.7434,931,882,917.80
121海象新材27.761.13%0.313,4849541.360.769.44712,765,760.00
122奥翔药业27.751.50%0.419,6852,6810.340.6463.077,869,120,336.00
123普洛药业27.62-1.07%-0.3073,16220,4680.620.9637.0232,550,818,849.04
124天宇股份27.410.04%0.0130,3948,2870.870.907.949,538,053,928.19
125可靠股份27.26-4.15%-1.1855,83315,2449.621.28-908.671,581,332,536.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021