网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥锐特 (605116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.65 52周最低:10.04

奥锐特(605116) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126可靠股份27.18-0.55%-0.1535,4609,5286.110.80-906.001,576,691,795.52
127日月股份27.02-3.15%-0.88216,27859,3292.241.3020.9526,084,320,880.38
128意华股份26.9110.02%2.45127,19833,7737.452.3925.884,592,783,520.00
129福莱新材26.88-5.68%-1.6224,7676,8198.261.1520.06806,400,000.00
130屹通新材26.802.52%0.6643,25011,61617.301.8028.21670,000,000.00
131新和成26.50-0.67%-0.18161,33542,8150.630.8914.9768,327,461,140.00
132万隆光电26.42-3.12%-0.8513,6683,6321.990.9128.111,812,781,880.00
133双枪科技26.400.00%0.00000.000.0015.900.00
134春光科技26.36-4.77%-1.3228,1187,4062.091.1223.123,542,784,000.00
135德马科技25.601.35%0.344,3551,1091.060.8528.441,055,630,464.00
136微光股份25.43-2.60%-0.6825,6806,5561.121.0722.115,839,541,760.00
137伟明环保25.380.75%0.1932,9568,3330.260.9623.5031,891,049,944.38
138兆龙互连24.82-1.82%-0.4617,4274,3845.690.7331.24760,112,500.00
139思进智能24.70-7.42%-1.9821,2775,4117.562.2713.80695,058,000.00
140杰克股份24.620.98%0.2422,6155,5400.511.1327.0510,943,299,976.40
141均胜电子24.57-10.00%-2.73862,265213,7076.300.9940.9533,613,839,211.68
142双飞股份24.550.41%0.1044,57310,7768.381.7729.581,305,195,840.00
143众望布艺24.523.20%0.7616,4074,0095.972.2712.20674,300,000.00
144咸亨国际24.50-6.38%-1.67196,41049,02049.097.2637.12980,245,000.00
145祖名股份24.44-3.40%-0.8612,9923,1674.161.4826.28762,528,000.00
146永太科技24.17-2.19%-0.54444,836109,6215.070.67154.9421,186,607,350.15
147三美股份24.13-0.98%-0.24119,43129,2606.190.73104.914,658,556,693.79
148蓝特光学24.10-4.78%-1.2125,2026,1206.490.9641.18936,405,500.00
149宁波方正24.07-3.95%-0.9921,8735,3159.640.81305.46546,374,558.00
150新安股份24.050.12%0.03513,631123,8786.991.0822.3717,681,328,783.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021