网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥锐特 (605116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.65 52周最低:13.05

奥锐特(605116) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176宁波华翔21.800.65%0.1477,78716,9301.240.6911.6613,651,755,445.20
177航天彩虹21.770.28%0.06109,30623,8321.160.6665.9720,595,784,652.45
178双环传动21.75-0.23%-0.05133,97328,4271.720.5080.5616,914,792,843.75
179华光新材21.620.32%0.072,2624890.510.4723.00967,927,400.00
180春晖智控21.482.24%0.4712,2562,6164.010.6330.69657,288,000.00
181中欣氟材21.38-1.16%-0.2537,1247,9902.030.4727.523,905,183,142.00
182万胜智能21.283.65%0.75172,89836,79530.011.0124.461,225,885,897.60
183新坐标21.161.10%0.238,8681,8810.660.4215.222,835,209,546.44
184中大力德20.902.25%0.468,4281,7430.810.8122.722,173,600,000.00
185杰克股份20.89-1.51%-0.3213,6532,8600.310.6618.829,285,358,915.80
186田中精机20.76-1.38%-0.2931,5636,6342.630.5628.832,491,698,240.00
187双飞股份20.750.34%0.074,0528420.760.4724.411,103,169,600.00
188松原股份20.53-3.43%-0.7313,5162,7893.601.4112.83769,875,000.00
189博汇股份20.205.32%1.0245,8159,1757.140.9184.171,295,489,832.00
190汇隆新材20.172.02%0.4024,0624,7809.290.5219.03522,202,389.18
191春光科技20.14-0.20%-0.045,7141,1450.430.4816.922,706,816,000.00
192天铁股份20.034.16%0.80124,34825,0292.151.0526.3611,600,569,051.39
193万事利20.02-6.62%-1.4297,98120,55134.140.50-2,002.00574,648,194.12
194西大门19.930.15%0.034,2058381.750.3818.63478,320,000.00
195联化科技19.91-3.40%-0.7093,41618,7071.012.1499.5518,381,832,956.96
196银都股份19.914.79%0.918,9201,7630.221.1820.748,126,714,475.00
197诺力股份19.908.86%1.62114,24522,1584.281.5219.325,316,976,206.60
198聚光科技19.801.85%0.3663,70412,6101.410.4418.958,959,844,520.00
199正元智慧19.61-0.81%-0.1617,5863,4551.380.5370.042,496,773,144.25
200韵达股份19.52-3.41%-0.69199,68139,3900.690.6850.0556,491,801,695.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021