网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥锐特 (605116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.65 52周最低:10.04

奥锐特(605116) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导404.107.65%28.7033,726130,7864.271.08280.6331,906,617,451.20
2通策医疗337.501.25%4.1734,184114,7291.070.50159.95108,216,000,000.00
3安恒信息335.001.51%4.987,47224,9361.450.69478.5717,302,185,190.00
4宏华数科271.00-2.51%-6.984,80213,1333.110.5790.334,184,338,915.00
5锦浪科技261.807.32%17.8565,420167,5466.090.88108.6328,112,963,124.40
6东方生物219.96-0.02%-0.0445,93599,1797.541.119.2413,402,167,199.20
7公牛集团186.48-1.87%-3.5629,61155,1873.921.1640.4514,098,077,090.72
8珀莱雅182.002.65%4.7013,12623,7230.650.9271.9436,520,623,230.00
9德业股份181.882.65%4.7045,72080,92610.721.4261.657,760,273,960.00
10泰格医药168.710.04%0.0686,162143,7041.150.9570.89125,998,751,160.74
11立昂微160.775.70%8.6760,80993,41314.981.12247.346,524,046,600.00
12奥泰生物141.46-2.17%-3.147,25910,2725.810.9748.281,767,828,590.66
13容百科技139.5013.46%16.55120,567160,9244.371.18202.1738,475,536,850.00
14华友钴业129.307.32%8.82342,385431,0812.831.0591.06156,551,465,311.80
15福斯特128.2110.00%11.6695,823119,6231.010.8852.76121,941,011,531.08
16震裕科技119.3311.85%12.6423,85928,19512.010.95205.742,369,636,763.18
17杭可科技114.483.65%4.0328,93532,8682.570.78121.7912,865,960,613.52
18中控技术114.001.79%2.0121,23724,0415.030.93111.764,815,068,046.00
19春风动力107.970.44%0.474,9935,4360.370.5335.2814,508,717,081.00
20合盛硅业101.457.12%6.7484,96584,2150.910.8546.3295,160,100,000.00
21拱东医疗101.00-3.71%-3.8911,47811,6894.101.6724.822,828,000,000.00
22同花顺97.28-0.13%-0.1349,64747,9280.990.8129.5748,574,460,323.84
23永兴材料92.804.15%3.70181,188164,2574.521.2190.1037,205,389,920.00
24贝达药业91.10-1.30%-1.2022,28220,2180.540.5959.5437,805,151,811.10
25中晶科技86.072.27%1.9121,68818,5308.690.5863.762,147,188,290.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021