网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥锐特 (605116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.65 52周最低:10.04

奥锐特(605116) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视62.893.10%1.89421,493265,0410.450.6738.18582,804,361,375.59
2宁波银行33.24-1.80%-0.61270,43690,1730.460.8013.24197,185,038,088.56
3荣盛石化19.243.89%0.72411,50578,6640.410.5214.36194,815,101,000.00
4华友钴业134.959.27%11.45334,856436,8092.931.0495.04154,013,242,933.70
5泰格医药162.801.28%2.0692,801151,9471.240.9768.41121,584,948,663.20
6福斯特121.8610.00%11.0892,405108,6360.981.0650.15114,568,935,481.62
7通策医疗345.685.82%19.0251,576175,2441.610.88163.83110,838,835,200.00
8合盛硅业102.794.45%4.3897,03997,6561.030.9246.9496,417,020,000.00
9士兰微69.728.43%5.42902,612608,8396.880.88387.3391,476,935,728.08
10正泰电器38.5010.00%3.50773,603290,5423.601.2013.3282,773,981,713.50
11晶盛机电64.3214.86%8.32341,977209,5972.661.3281.4282,610,253,502.08
12恒生电子53.672.25%1.18164,23188,5431.120.7236.0278,441,950,961.60
13三花智控21.332.84%0.59220,58046,6840.620.8449.6076,233,089,768.94
14新和成26.501.92%0.50131,00634,5420.510.7114.9768,327,461,140.00
15卫星石化38.506.71%2.42228,20686,5591.330.8916.6766,036,281,426.50
16桐昆股份27.171.08%0.29385,569104,2121.690.7213.2562,152,218,275.29
17大华股份20.971.50%0.31229,50848,1850.780.6515.5362,038,140,165.90
18杭州银行12.240.49%0.06189,90423,1460.380.8810.8361,706,249,668.08
19华东医药35.09-0.59%-0.21261,08792,0961.490.6725.2661,400,817,039.32
20中国巨石14.943.39%0.49690,143102,7661.720.7916.5159,806,862,716.32
21宁波港3.720.81%0.0365,7032,4360.050.6913.7849,002,993,849.48
22同花顺94.992.07%1.9352,77850,0011.060.7028.8747,431,003,147.22
23杉杉股份27.904.53%1.21712,574197,1484.380.9577.9345,421,457,489.10
24浙能电力3.230.00%0.00155,2995,0140.110.686.5943,930,228,661.24
25顾家家居69.004.86%3.2031,88421,6090.510.6646.3143,529,693,625.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021