网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥锐特 (605116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.65 52周最低:10.04

奥锐特(605116) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1士兰微64.30-2.87%-1.90838,299536,7946.390.89357.2284,365,561,780.20
2华友钴业123.50-2.79%-3.54335,731421,0142.941.1586.97140,945,798,461.00
3通策医疗326.667.27%22.1591,964288,7962.873.23154.82104,740,262,400.00
4海康威视61.000.48%0.29465,785281,7450.500.8037.04565,289,649,291.00
5正泰电器35.00-3.58%-1.30599,112210,9122.791.2312.1175,249,074,285.00
6杉杉股份26.69-1.40%-0.38746,532199,1084.591.0374.5543,451,566,322.01
7永和股份34.4910.02%3.14520,314168,99178.0436.3367.632,299,448,300.00
8卫星石化36.08-6.65%-2.57444,611167,7902.592.7215.6261,885,429,451.12
9容百科技126.197.85%9.19129,678163,5744.701.31182.8834,804,501,757.00
10长川科技57.125.58%3.02296,886162,8305.001.73142.8033,893,954,421.60
11日月股份30.041.08%0.32555,185162,1415.753.0823.2928,999,740,904.76
12泰格医药160.744.23%6.53101,218160,4311.361.3367.54120,046,465,897.56
13锦浪科技261.0210.63%25.0763,249151,1965.891.35113.4928,029,204,105.16
14晶盛机电56.00-3.55%-2.06267,835150,7392.091.2670.8971,924,350,064.00
15永太科技20.25-6.90%-1.50666,919137,7487.611.09129.8117,750,467,473.75
16浙江医药17.481.16%0.20775,608134,4718.041.0419.8616,870,362,713.00
17桐昆股份26.88-1.07%-0.29494,265131,9112.160.9113.1161,488,834,274.56
18恒生电子52.49-1.33%-0.71244,170128,1331.671.7435.2376,717,309,595.20
19宁波银行33.854.15%1.35376,603125,9100.631.4313.49200,803,656,416.90
20宁波韵升8.739.95%0.791,450,551124,94614.671.6532.248,634,962,784.33
21均胜电子22.40-1.80%-0.41524,121118,4363.830.5637.3330,645,095,577.60
22露笑科技11.81-3.98%-0.491,003,981118,0818.150.81118.1014,552,136,335.46
23中国巨石14.45-0.76%-0.11800,475114,0382.000.9615.9757,845,325,719.60
24荣盛石化18.52-2.88%-0.55598,459111,4440.590.7713.82187,524,723,000.00
25斯达半导393.66-4.91%-20.3128,106111,2673.560.90273.3831,082,303,949.12
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021