网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥锐特 (605116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.65 52周最低:10.04

奥锐特(605116) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导430.005.66%23.0228,544118,7513.620.97298.6133,951,609,760.00
2德业股份160.116.56%9.8535,51656,0278.321.3954.276,831,413,370.00
3杭可科技108.005.37%5.5033,97337,1233.021.06114.8912,137,698,692.00
4福斯特128.073.84%4.7476,10496,1220.811.0252.70120,407,381,972.19
5浙版传媒14.8043.97%4.5223,3803,4521.050.0025.963,288,888,900.40
6震裕科技105.604.43%4.4821,84723,06711.001.11182.072,096,988,537.60
7晶盛机电59.207.01%3.88332,623197,7782.592.0674.9476,034,312,924.80
8英飞特36.519.97%3.31278,268100,7129.571.0838.4310,612,521,577.29
9合盛硅业104.353.27%3.30117,481117,9251.251.2447.6597,880,300,000.00
10贝达药业95.963.17%2.9533,93432,4890.821.5362.7239,821,979,887.96
11正泰电器35.777.71%2.56764,306268,4313.553.6912.3876,904,553,919.27
12咸亨国际26.1710.00%2.3899,84225,96724.9535.5639.651,047,061,700.00
13永和股份25.9110.02%2.366,1981,6060.930.5150.801,727,419,700.00
14均胜电子27.309.07%2.271,283,507338,1679.381.8245.5037,348,710,235.20
15意华股份24.469.98%2.22134,86932,9737.904.3923.524,174,637,120.00
16泰福泵业31.096.55%1.9186,07725,61339.981.760.00669,346,869.70
17双飞股份24.458.04%1.8251,42812,2409.672.5629.461,299,879,360.00
18福莱特45.703.89%1.71292,278130,4875.491.1340.8024,338,597,707.80
19浙江鼎力66.302.62%1.6993,36061,9941.921.1748.3932,187,693,357.30
20日月股份27.904.97%1.32251,77568,8402.611.7321.6326,933,847,245.10
21大立科技20.905.72%1.13152,98931,3712.783.7525.8011,489,296,181.00
22拱东医疗112.100.99%1.1010,92911,9403.901.2927.543,138,800,000.00
23新凤鸣23.124.71%1.04133,60130,5720.971.3030.8331,751,799,240.16
24航天彩虹23.614.15%0.94409,05195,3174.371.3878.7022,091,929,414.20
25南都电源13.387.21%0.90821,572109,4479.592.18-37.1711,461,756,591.26
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021