网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力鼎光电 (605118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.14 52周最低:12.55

力鼎光电(605118) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代590.60-0.74%-4.42150,890899,0010.651.13166.251,368,096,121,243.20
2片仔癀438.933.52%14.9365,218286,0941.081.24112.55264,814,022,985.30
3吉比特341.50-0.73%-2.5012,15741,4301.690.8917.5624,541,744,508.00
4法拉电子191.280.85%1.6219,91138,4310.880.9762.3143,038,000,000.00
5安井食品166.000.36%0.609,21015,1490.380.4356.4639,921,233,760.00
6福昕软件162.98-0.07%-0.121,5982,6070.550.5574.094,722,964,824.00
7三棵树115.805.50%6.0430,69535,1690.841.3664.6942,263,968,587.60
8厦钨新能111.460.34%0.3824,72627,8334.770.8251.605,781,152,998.98
9瑞芯微108.19-0.19%-0.2127,77930,1461.480.6490.1620,339,720,000.00
10恒而达78.991.58%1.2323,92118,63114.351.0642.471,316,763,300.00
11亿联网络78.97-0.97%-0.7713,18510,4190.150.4549.1570,955,722,442.70
12艾德生物77.871.53%1.1712,2589,6100.561.0381.1117,116,803,268.50
13火炬电子74.254.24%3.0259,58443,9221.301.3238.2734,082,984,331.00
14星云股份67.30-1.06%-0.72113,76279,1847.701.23113.899,945,856,200.80
15永福股份56.085.24%2.79101,16057,2775.561.37303.9610,212,392,320.00
16大博医疗51.080.26%0.1310,5095,3650.260.4331.2820,495,076,444.48
17卓越新能50.512.50%1.234,6272,3281.590.9029.891,469,093,452.00
18福耀玻璃49.300.37%0.18185,15990,8860.920.6536.2598,747,226,167.60
19好利科技44.95-3.06%-1.4217,6218,0481.891.22224.754,196,172,400.00
20坤彩科技42.60-1.98%-0.8617,8547,6190.380.82112.8519,936,800,000.00
21创识科技39.730.18%0.0710,4824,1753.070.6331.281,355,786,250.00
22赛特新材38.76-0.05%-0.021,7126650.470.5429.591,401,069,348.00
23科华数据37.961.23%0.46365,168138,7627.911.3245.7317,521,098,162.36
24盈趣科技34.071.64%0.5515,8945,3720.200.6916.0026,421,861,805.10
25金牌厨柜32.202.29%0.728,1552,5950.570.5910.494,611,456,764.60
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021