网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力鼎光电 (605118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.45 52周最低:11.14

力鼎光电(605118) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特440.030.56%2.474,02117,6170.560.7229.0331,622,558,816.56
2宁德时代356.25-2.82%-10.3569,956252,7470.520.83118.75483,430,583,100.00
3片仔癀342.000.56%1.9120,63370,6550.341.09116.72206,334,485,820.00
4三棵树238.43-0.31%-0.743,1227,3810.120.7491.0062,157,648,808.41
5安井食品237.737.51%16.6112,51329,0170.520.8780.0457,136,113,782.80
6福昕软件212.50-0.47%-1.004,80110,2204.201.7878.102,427,026,037.50
7法拉电子105.430.51%0.538,0518,5240.360.7137.7623,721,750,000.00
8艾德生物81.300.38%0.317,4056,0250.340.9296.7917,762,615,055.00
9瑞芯微77.35-1.41%-1.115,3724,1550.290.5778.9314,541,800,000.00
10亿联网络73.505.21%3.6416,99912,2690.191.5259.6465,914,832,340.00
11大博医疗63.18-0.97%-0.625,7283,6090.140.3439.0025,309,478,376.00
12金牌厨柜62.59-0.33%-0.213,4492,1580.340.5318.146,353,429,533.00
13恒而达60.61-2.93%-1.836,5373,9913.921.1229.281,010,368,700.00
14创识科技55.91-1.43%-0.8127,76815,3678.580.7639.651,809,563,826.96
15火炬电子54.00-1.26%-0.6917,7619,5840.390.3930.6824,832,090,080.00
16卓越新能50.200.00%0.009664840.330.3522.711,460,077,040.00
17福耀玻璃48.601.99%0.95110,53953,5030.551.1840.5097,345,135,735.20
18嘉亨家化46.73-0.76%-0.3619,8879,2298.330.59222.521,115,857,679.17
19金达威44.701.41%0.62113,21849,7551.840.9626.2927,556,742,136.90
20好利来43.100.70%0.305382320.080.68195.912,873,908,000.00
21盈趣科技41.001.59%0.6412,4045,0410.160.7916.8031,877,949,319.00
22坤彩科技39.39-1.28%-0.512,2648960.050.51111.2718,434,520,000.00
23赛特新材36.933.10%1.112,3118460.641.1630.271,330,883,340.00
24狄耐克35.54-2.04%-0.7414,5325,1034.842.7920.661,066,200,000.00
25永福股份33.34-0.33%-0.119,2933,0790.510.47118.276,071,347,360.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021