网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国光连锁 (605188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.73 52周最低:5.58

国光连锁(605188) 区域板块

所属区域: 江西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业107.654.79%4.92367,325393,8023.231.1494.43122,468,976,601.95
2甘源食品74.620.17%0.137,6715,7333.291.1434.391,738,944,480.00
3志特新材53.00-6.14%-3.4763,11733,71022.740.90160.611,470,992,263.00
4新余国科41.951.04%0.4366,90527,4994.140.98107.436,779,791,200.00
5日月明38.253.55%1.3120,9697,92910.481.4939.23765,000,000.00
6博雅生物33.93-2.72%-0.95164,83756,9503.801.7154.7314,702,712,601.59
7洪都航空33.80-0.24%-0.08496,062172,2346.922.05135.9124,238,470,505.60
8金达莱30.70-0.16%-0.0510,6603,2631.590.9813.632,052,881,953.30
9耐普矿机28.48-3.52%-1.0410,6143,0293.250.6936.99929,672,640.00
10孚能科技27.8010.41%2.6295,87825,7356.212.70-54.514,289,849,803.20
11同和药业27.40-3.69%-1.0515,9804,3720.781.9654.415,639,469,123.40
12江西铜业27.011.69%0.45555,683148,2682.680.6931.0556,052,432,409.05
13海能实业26.05-0.04%-0.017,8092,0421.310.9730.731,557,685,800.00
14沃格光电24.70-1.63%-0.415,2181,2920.550.7374.712,336,510,233.20
15金力永磁24.412.39%0.57234,98056,9705.601.7732.9910,241,514,302.81
16江铃汽车23.140.09%0.02126,33829,4312.441.5326.3011,997,369,420.40
17联创光电23.03-1.07%-0.2563,96514,8691.441.2732.9810,213,269,552.50
18明冠新材18.671.03%0.198,7491,6182.471.1518.49661,734,121.71
19煌上煌18.581.53%0.2845,8548,4690.901.5933.549,456,404,300.84
20晨光新材17.960.84%0.1516,2302,9043.530.9517.96826,160,000.00
21九鼎投资16.88-1.40%-0.2423,0003,8950.531.2995.537,318,168,704.00
22万年青14.16-0.49%-0.07137,69919,5781.730.827.2711,291,113,299.12
23三鑫医疗14.132.39%0.33303,38243,1077.811.4426.665,490,855,121.50
24正邦科技13.800.15%0.02224,29730,8720.921.186.9133,637,909,073.40
25诚志股份13.71-2.28%-0.32152,18621,1371.820.7820.0111,434,496,336.61
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021