网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

起帆电缆 (605222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.11 52周最低:18.61

起帆电缆(605222) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西428.966.44%25.966,41726,8602.451.25166.9111,221,402,283.84
2柏楚电子341.002.71%9.003,04010,3171.170.9078.098,865,282,195.00
3心脉医疗327.02-0.45%-1.485,05016,6811.370.9691.8612,065,316,566.72
4晶丰明源298.003.33%9.615,45416,1763.471.15135.454,685,562,472.00
5韦尔股份272.002.72%7.2051,525137,7520.660.7070.10213,520,408,000.00
6恒玄科技257.200.59%1.514,36111,1401.850.7789.666,069,085,643.20
7奕瑞科技253.930.77%1.934,92312,3832.771.1652.904,510,539,545.25
8安集科技193.001.37%2.609,69618,5753.240.9077.205,767,650,021.00
9泰坦科技182.00-0.26%-0.483,0805,5961.890.8295.792,958,701,564.00
10移远通信163.910.49%0.8010,91417,7951.540.7484.0611,640,232,560.00
11派能科技148.19-0.54%-0.8114,12420,9543.811.1662.265,499,243,764.28
12乐鑫科技144.27-0.45%-0.656,86910,0441.550.7689.726,410,195,839.53
13昊海生科138.501.02%1.4019,60827,3553.501.2969.607,763,836,468.50
14富瀚微137.100.20%0.285,5297,5620.690.72161.8710,968,087,744.00
15海优新材136.562.59%3.455,6737,5582.930.6232.442,640,014,108.40
16百润股份125.631.94%2.3933,55341,8710.651.16109.2465,302,806,919.50
17中微公司121.007.30%8.2376,30790,3973.112.09107.0829,693,706,735.00
18密尔克卫118.903.16%3.644,9445,7960.721.1158.788,155,332,451.60
19阿拉丁97.73-1.56%-1.553,9233,8671.640.6595.812,342,757,172.90
20尤安设计93.660.03%0.038,1427,6204.070.711,040.671,873,200,000.00
21晨光文具87.970.43%0.3821,28018,7620.231.1260.2380,932,400,000.00
22晶晨股份85.510.33%0.2815,47113,1440.730.86142.5218,088,307,741.14
23君实生物85.191.42%1.1911,7649,9951.620.78-53.246,183,787,565.34
24先惠技术83.624.45%3.563,6162,9792.010.7370.051,502,191,490.00
25金龙鱼78.976.43%4.77366,069285,5899.312.3652.6531,035,589,687.76
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021