网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳禾食品 (605300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.44 52周最低:13.5

佳禾食品(605300) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦837.96-3.13%-27.045,65647,5751.321.18208.4535,842,926,178.80
2迈为股份683.80-1.65%-11.467,67652,7530.810.64101.3064,477,020,719.80
3固德威433.81-2.74%-12.249,16440,2301.620.60139.9424,560,337,953.06
4卓胜微365.26-1.98%-7.3628,778106,4511.330.7055.6279,015,907,934.18
5奥特维243.80-2.67%-6.707,26517,9351.420.5975.4812,434,738,386.20
6八方股份234.00-3.30%-7.992,5315,9750.350.8453.0616,707,600,000.00
7南微医学232.84-0.03%-0.073,8198,9140.870.72103.0510,243,446,540.00
8新洁能217.91-1.51%-3.3430,84967,9493.040.7785.4522,112,983,816.00
9星宇股份216.91-1.04%-2.279,64121,0840.340.9750.5361,966,722,775.29
10中信博209.50-0.32%-0.6818,97140,2512.651.04164.9615,018,132,362.00
11上机数控198.20-0.80%-1.6048,30097,0924.720.7132.6220,265,457,274.80
12洋河股份175.75-0.66%-1.16175,246305,9011.392.5035.02221,007,031,000.00
13力芯微168.05-3.01%-5.216,10310,2904.680.9477.802,189,129,876.90
14科沃斯159.50-1.85%-3.0026,39142,3570.471.0051.9589,542,610,162.50
15天奈科技158.18-3.54%-5.8127,06243,3391.510.77156.6128,380,495,680.02
16绿的谐波157.01-2.48%-3.996,0949,6530.930.86119.0710,307,704,301.86
17宏微科技152.66-3.32%-5.2410,87416,9015.370.81212.683,088,928,699.06
18海力风电150.05-0.30%-0.4587,014134,13116.880.7121.287,734,641,454.70
19药石科技146.25-2.95%-4.4514,15820,9580.710.5757.4029,028,161,565.00
20派克新材143.991.25%1.7811,42416,4192.760.5966.255,968,385,500.00
21药明康德136.72-3.58%-5.08190,962263,1530.750.9193.64348,191,240,406.32
22芯朋微132.45-3.12%-4.2712,73317,0161.890.9586.578,919,050,550.00
23扬农化工131.42-0.06%-0.086,4718,4980.210.5233.8840,726,914,357.94
24瑞可达128.90-5.22%-7.108,51011,0803.870.75132.892,832,072,598.70
25硕世生物126.03-3.97%-5.2111,02013,9753.130.475.994,431,265,212.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021