网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨光新材 (605399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.83 52周最低:14.79

晨光新材(605399) 区域板块

所属区域: 江西 ;共有 63 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业167.79-2.45%-4.21199,328338,9571.730.6998.12192,826,227,787.20
2甘源食品51.393.19%1.5916,0808,1013.941.4630.772,096,139,052.89
3志特新材45.71-1.93%-0.904,5532,1271.640.77-304.731,268,661,440.41
4悦安新材45.033.26%1.422,6991,2051.550.74115.46782,970,652.68
5晨光新材43.695.76%2.3880,36334,47012.351.5033.722,843,250,829.60
6凤凰光学42.69-2.80%-1.23292,701127,88212.331.38426.9010,137,699,146.64
7新余国科41.441.17%0.4816,0046,6790.920.75109.057,240,396,800.00
8博雅生物41.253.54%1.41138,54057,6593.201.9959.7817,874,650,598.75
9金力永磁36.860.88%0.32204,03976,1992.891.2950.5525,992,096,972.20
10洪都航空36.73-0.03%-0.0195,56835,2361.330.89145.8126,339,616,025.76
11耐普矿机35.820.87%0.319,9833,5693.060.6333.441,169,272,260.00
12孚能科技31.80-1.70%-0.5541,47213,2600.520.72-88.3325,403,410,697.40
13日月明31.79-1.03%-0.333,5581,1411.780.7628.82635,800,000.00
14九丰能源30.32-1.30%-0.4021,7036,5972.620.5313.482,515,646,337.12
15新元科技29.32-0.41%-0.12496,005144,05919.330.98-17.057,522,760,880.24
16明冠新材27.97-0.71%-0.2021,0825,8765.821.0823.311,012,404,917.00
17联创光电27.76-1.98%-0.5633,9089,4700.760.7542.0612,310,914,580.00
18金达莱26.990.04%0.011,7254650.250.3910.501,857,916,540.81
19海能实业25.751.46%0.3725,0646,5164.191.6748.281,539,747,000.00
20江西铜业24.49-3.58%-0.91396,17298,5721.910.8318.4150,822,808,948.45
21江特电机23.782.68%0.621,834,665442,95210.750.87165.4840,576,422,316.18
22百胜智能23.4038.63%6.52281,72456,78075.181.083,492.54876,911,326.20
23天音控股21.953.20%0.68662,295144,9906.461.23113.1422,500,954,614.10
24富祥药业19.46-6.08%-1.26347,39470,1316.320.9039.7110,703,094,069.64
25沃格光电18.520.00%0.002,8235230.230.67230.922,266,027,804.76
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021