网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天准科技 (688003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.6 52周最低:26.85

天准科技(688003) 区域板块

所属区域: 江苏 ;共有 546 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦617.88-0.95%-5.924,50528,1031.050.49129.8126,429,217,656.40
2迈为股份605.38-3.91%-24.6210,74266,0812.050.8194.4431,771,031,322.44
3固德威382.82-2.80%-11.0414,23355,1842.510.8671.1621,673,517,381.32
4卓胜微354.470.54%1.9132,818116,8711.520.8850.2576,681,730,508.21
5上机数控267.11-1.80%-4.8927,78975,0042.720.5754.8127,311,333,464.54
6八方股份250.070.63%1.573,7759,4850.531.0156.7117,854,998,000.00
7南微医学233.82-1.93%-4.619,65822,7632.200.80107.4410,286,560,170.00
8药石科技202.35-0.31%-0.6230,32362,0381.530.8577.2340,015,532,219.85
9奥特维190.60-3.42%-6.749,09817,6701.780.7370.079,721,333,619.40
10星宇股份185.221.84%3.3411,72721,4210.411.0738.2352,913,541,987.18
11洋河股份166.89-3.35%-5.78105,522175,9190.841.0132.25209,865,510,120.00
12中信博162.66-5.09%-8.7216,33226,9382.281.0298.5811,660,379,045.36
13力芯微157.870.35%0.554,7657,4643.660.76239.202,056,518,498.46
14科沃斯155.53-3.37%-5.4236,15957,4120.650.7464.2787,118,574,200.00
15药明康德150.98-0.41%-0.62166,705252,8680.650.67104.85384,486,977,902.48
16天奈科技139.33-3.47%-5.0122,31432,0321.250.54165.8724,946,746,554.27
17绿的谐波138.75-4.97%-7.2514,41719,8972.200.9191.879,108,935,557.50
18芯朋微124.512.44%2.967,5639,3891.120.6097.278,384,378,890.00
19新洁能121.22-1.38%-1.7012,87815,8401.270.8755.3512,301,114,672.00
20硕世生物116.95-0.34%-0.403,2083,7640.930.726.764,026,284,430.00
21扬农化工108.09-2.73%-3.039,78210,6470.320.7728.5233,496,972,857.63
22天华超净105.484.14%4.19158,357166,2582.870.89142.5458,148,592,480.00
23上能电气101.08-3.84%-4.0458,54460,2507.300.74117.968,111,718,518.40
24敏芯股份99.890.01%0.012,3312,3260.720.48142.703,236,053,621.08
25伟思医疗93.92-1.87%-1.794,4994,2111.890.8438.702,235,913,899.68
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021