网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

容百科技 (688005)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.41 52周最低:30.58

容百科技(688005) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导413.002.97%11.9021,60187,7582.740.77261.0032,609,336,816.00
2安恒信息312.19-0.90%-2.8310,86333,8402.101.23-229.5516,124,087,147.66
3锦浪科技290.137.06%19.1358,599168,1835.461.32120.3931,155,133,656.54
4德业股份273.9010.00%24.9026,07069,7986.111.1392.8511,686,491,300.00
5宏华数科247.32-0.39%-0.981,2953,2020.840.6050.583,818,711,071.80
6通策医疗237.952.18%5.0849,276115,8791.540.64106.2376,296,288,000.00
7珀莱雅194.141.39%2.6710,75920,7680.540.9574.3838,956,669,197.10
8合盛硅业183.853.00%5.35104,382191,7701.110.9451.79172,451,300,000.00
9泰格医药175.036.71%11.0184,112147,4321.131.8369.02130,718,756,538.82
10公牛集团165.11-5.34%-9.3133,37855,6054.421.7433.7012,482,483,421.54
11春风动力158.06-1.34%-2.148,68613,5870.650.9350.5021,239,676,038.00
12福斯特141.504.79%6.4792,706130,6970.971.3557.76134,581,180,342.00
13东方生物136.981.26%1.7112,30616,7592.030.613.598,284,292,877.60
14同花顺120.002.37%2.7865,38677,4441.311.3034.6859,919,153,360.00
15立昂微117.581.86%2.15100,104116,9873.541.4297.9833,246,672,471.04
16恒帅股份110.997.24%7.4930,68233,42615.341.11231.282,219,800,000.00
17容百科技106.51-1.38%-1.4996,364101,7643.491.5498.6229,376,555,053.00
18华友钴业104.83-0.11%-0.12357,893369,8652.961.2953.76126,924,130,770.58
19奥泰生物103.86-0.22%-0.231,4641,5141.120.6115.011,355,490,777.24
20永兴材料103.500.71%0.7373,76575,9071.841.00100.4941,495,235,525.00
21震裕科技95.884.67%4.2813,62612,9426.511.22222.982,008,014,840.00
22拱东医疗94.370.40%0.384,9964,7301.780.8027.762,642,360,000.00
23杭可科技90.650.28%0.2520,14718,2191.800.95119.2810,166,497,124.35
24贝达药业84.600.95%0.8021,78418,3190.520.7250.9635,134,811,713.80
25中控技术83.591.63%1.349,5387,8262.180.5478.123,657,659,249.01
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021