网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26和科达18.24-3.34%-0.6310,6861,9631.071.58-138.051,825,000,000.00
27宇顺电子10.422.36%0.2463,8496,6942.274.34-113.022,920,243,897.86
28拓斯达15.66-7.88%-1.3480,39112,6081.893.91-111.866,652,125,019.44
29至正股份40.36-2.49%-1.031,1324600.151.00-91.733,008,232,519.28
30冰川网络15.130.13%0.025,1257810.341.70-89.182,286,566,124.00
31实丰文化14.80-1.53%-0.238,2271,2060.721.48-84.421,669,305,000.00
32金信诺8.491.31%0.1145,9823,9300.800.93-79.124,900,036,050.66
33*ST德奥3.150.00%0.00000.000.00-78.75835,380,000.00
34达意隆5.66-1.57%-0.0914,3258100.732.02-75.671,105,081,323.00
35星徽股份7.430.95%0.0735,8532,6341.131.28-73.952,330,119,399.68
36节能铁汉2.70-2.17%-0.0646,4021,2570.201.56-67.676,355,453,743.90
37兆日科技6.74-0.74%-0.0526,2391,7590.781.66-66.732,264,640,000.00
38隆利科技23.01-4.72%-1.1450,34511,4387.803.30-62.351,480,633,707.36
39深南股份4.14-1.66%-0.0717,6247350.651.44-59.001,115,100,000.00
40御银股份5.31-1.30%-0.0768,9203,6670.900.67-58.444,057,149,597.02
41雄帝科技13.750.59%0.086,5158970.480.73-58.431,868,810,960.00
42奋达科技3.590.00%0.0053,8581,9250.301.58-55.686,425,500,160.26
43白云机场11.253.02%0.3382,0139,1170.391.17-53.5723,279,855,782.50
44ST中昌2.29-0.87%-0.0213,9813210.311.83-53.401,028,951,562.60
45赛隆药业8.90-1.87%-0.172,0141800.111.10-46.281,566,400,000.00
46美芝股份10.49-0.57%-0.061,7291810.130.30-44.751,419,431,355.92
47*ST绿景5.85-1.85%-0.111,129670.060.66-44.691,072,595,200.95
48金刚玻璃20.83-1.88%-0.4015,7063,2490.731.25-42.834,488,480,000.00
49深南电A7.44-1.06%-0.0835,0342,6151.031.28-42.142,524,865,717.50
50*ST达志40.870.44%0.189,0443,7360.573.59-42.136,463,159,321.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021