网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51赛隆药业9.511.93%0.187,1846800.411.25-38.691,673,760,000.00
52珠海中富4.01-0.99%-0.04129,3915,2261.010.93-38.015,155,667,105.20
53创世纪15.0411.66%1.571,165,023172,8068.161.44-35.8121,485,856,254.72
54*ST德奥3.150.00%0.00000.000.00-35.00835,380,000.00
55沙河股份7.06-0.14%-0.0111,7688310.580.85-34.901,424,038,620.22
56海能达5.37-1.65%-0.09115,6446,2500.640.65-32.649,752,347,940.67
57有方科技22.380.77%0.174,5611,0090.730.84-30.821,401,132,149.58
58星辉娱乐3.080.98%0.0355,2281,6910.440.61-30.803,832,131,075.08
59海王生物3.16-0.63%-0.02129,1114,0810.491.12-29.988,314,349,492.12
60中青宝14.512.98%0.42367,28452,56714.030.66-28.453,799,047,522.10
61巨轮智能1.952.09%0.04340,9046,5901.551.27-26.494,288,821,556.50
62和科达19.221.75%0.3311,6772,2371.170.95-25.631,922,000,000.00
63国联水产4.120.73%0.03365,62914,9104.030.76-24.383,736,544,657.80
64贤丰控股7.964.74%0.36463,16637,0244.080.75-23.839,031,865,891.24
65众生药业9.431.18%0.11103,7809,6891.270.75-23.007,680,367,946.68
66岭南控股6.88-0.15%-0.017,7315320.120.61-22.934,611,035,147.36
67欣锐科技31.851.11%0.3523,1647,4172.021.03-20.683,647,218,411.20
68正业科技11.063.17%0.3476,3788,3692.100.97-20.484,030,992,942.48
69宝明科技13.410.75%0.103,9605280.530.55-20.01993,000,241.35
70普邦股份2.025.76%0.11247,9114,9071.382.33-19.803,627,698,713.04
71中潜股份21.26-7.69%-1.77171,44936,9898.392.85-19.494,342,333,059.68
72万里马6.12-0.16%-0.0124,3831,4960.740.50-19.392,017,913,389.20
73名家汇7.82-0.76%-0.06176,18613,6552.690.78-19.075,122,457,968.32
74艾比森8.450.96%0.0820,3601,7070.640.71-18.702,695,500,761.85
75华控赛格2.920.00%0.0054,3241,5850.540.42-18.302,939,480,674.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021