网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101原尚股份13.75-2.76%-0.393,9455470.440.89-7.911,220,752,500.00
102佳云科技4.06-0.73%-0.0350,3042,0440.831.16-7.712,460,769,451.00
103高新兴4.76-1.24%-0.06472,37422,7832.720.83-7.718,268,992,607.96
104国立科技11.22-0.80%-0.09134,05815,3198.382.02-7.631,795,424,400.00
105ST文化3.59-0.55%-0.0217,0526080.420.30-7.301,456,200,685.88
106翰宇药业5.20-1.70%-0.0950,9882,6580.560.68-7.034,768,020,608.00
107卓翼科技7.200.98%0.07144,76410,5432.510.87-7.024,152,738,268.80
108东旭蓝天3.500.57%0.02290,98310,1592.740.85-5.563,711,192,345.00
109科恒股份18.262.07%0.3796,84417,5474.681.45-5.523,777,735,073.20
110银宝山新6.48-2.41%-0.1673,0054,7501.470.94-5.363,211,565,760.00
111宜华健康3.9210.11%0.36814,90330,27910.110.89-5.263,159,481,748.64
112天创时尚5.64-0.35%-0.029,1595180.210.85-5.172,419,131,867.60
113广田集团2.43-2.41%-0.06130,4193,1930.850.90-4.863,722,426,409.60
114新纶新材5.43-1.45%-0.08150,3918,2011.310.51-4.766,256,525,234.56
115*ST赫美4.85-4.90%-0.25268,14013,4195.083.67-4.762,559,861,757.80
116亚联发展4.209.95%0.3883,7683,4832.662.48-3.351,323,504,000.00
117ST柏龙2.705.06%0.13321,3258,6425.973.63-3.211,452,570,586.20
118智度股份6.290.48%0.03731,02846,9206.152.67-3.047,473,559,667.81
119ST粤泰1.41-0.70%-0.01170,2122,3991.720.84-2.991,393,369,828.32
120惠程科技3.817.63%0.27361,20413,8964.546.43-2.803,033,634,654.08
121*ST华讯2.78-3.14%-0.0983,0932,3241.101.09-1.922,103,910,149.36
122*ST腾邦2.931.38%0.0486,9192,5431.451.06-1.661,756,258,202.90
123*ST丹邦2.56-0.78%-0.02128,1583,2732.340.85-1.531,402,675,200.00
124搜于特1.54-0.65%-0.01288,3154,4410.930.45-1.504,762,867,677.26
125*ST索菱4.41-1.34%-0.0612,0605310.311.08-1.301,727,521,291.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021