网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101亚联发展3.910.77%0.0341,4841,5941.321.04-3.121,232,119,200.00
102亚辉龙30.340.93%0.285,9791,8051.800.590.001,005,255,128.98
103亚钾国际19.875.47%1.03164,80332,2284.082.6727.058,016,650,850.00
104京基智农17.500.00%0.0013,9752,4450.270.746.379,156,686,875.00
105京泉华13.23-2.65%-0.3623,9933,1501.331.36456.212,381,400,000.00
106人人乐4.38-0.45%-0.025,9172570.130.67-10.241,927,200,000.00
107亿纬锂能111.012.64%2.86263,147290,0371.390.9975.01210,612,106,860.46
108今天国际9.310.32%0.0341,3783,8081.360.4951.722,828,734,582.31
109仙乐健康39.990.48%0.1920,9508,2763.831.5520.942,188,125,631.80
110任子行8.223.01%0.24666,08153,2839.892.48109.025,537,239,833.00
111伊之密17.00-2.13%-0.3744,5307,6381.040.8315.187,273,147,230.00
112伊戈尔18.9010.01%1.72297,54753,73810.250.8025.895,485,077,637.20
113众业达8.151.37%0.1132,9602,6720.610.6414.824,438,030,413.35
114众生药业9.431.18%0.11103,7809,6891.270.75-23.007,680,367,946.68
115优利德27.43-1.65%-0.462,8077711.071.3510.76716,608,750.00
116优博讯17.311.35%0.2386,66314,8732.851.0045.555,264,542,731.99
117传音控股137.85-1.39%-1.9522,16130,3450.561.0433.0654,211,673,160.90
118佛塑科技4.621.32%0.06161,2577,4571.671.0141.664,469,495,050.02
119佛山照明5.620.36%0.0231,2211,7490.290.9428.286,033,130,527.40
120佛燃能源10.592.92%0.3045,2764,7390.480.5015.2110,009,668,000.00
121佳云科技4.100.49%0.0235,8821,4660.590.60-7.792,485,013,485.00
122佳创视讯6.033.43%0.20252,45314,8496.110.97-40.832,490,993,000.00
123佳士科技12.080.83%0.1028,1763,3860.580.6130.205,833,668,055.28
124佳禾智能16.83-4.75%-0.8456,1329,4325.510.7749.501,714,775,040.00
125佳都科技8.040.12%0.01104,1158,3740.600.4980.7213,907,051,687.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021