网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126珠江股份3.26-5.51%-0.19415,31813,8224.874.00-8.582,782,281,956.98
127日海智能10.91-1.98%-0.2229,0373,1700.781.28-8.444,084,704,000.00
128国立科技9.480.42%0.0439,6643,7512.481.16-8.031,516,989,600.00
129佳云科技4.18-1.88%-0.08130,3095,4422.151.00-7.772,533,501,553.00
130科恒股份23.385.41%1.20329,82276,93715.771.46-7.604,889,684,642.92
131原尚股份13.86-1.42%-0.205,7597950.651.54-7.451,230,518,520.00
132金新农5.64-1.23%-0.0747,1232,6650.850.68-7.423,111,545,152.92
133卓翼科技7.420.41%0.03104,9677,7321.820.83-7.114,279,627,493.68
134人人乐4.45-1.98%-0.096,7673040.150.80-6.351,958,000,000.00
135东旭蓝天3.51-0.85%-0.03252,9708,8992.390.67-5.213,721,795,751.70
136新纶新材6.39-0.62%-0.04355,68423,1133.091.10-5.157,362,651,242.88
137宜华健康3.74-3.61%-0.14719,92127,1628.931.16-5.113,014,403,505.08
138银宝山新6.75-1.03%-0.0783,2195,5991.680.74-5.003,345,381,000.00
139天创时尚5.50-1.43%-0.0821,1901,1680.491.08-4.742,359,082,495.00
140*ST赫美4.112.24%0.09122,0394,9662.310.88-3.982,169,284,912.28
141ST柏龙3.700.82%0.03177,1466,4253.291.19-3.981,990,559,692.20
142智度股份7.271.25%0.09855,88061,2717.201.13-3.578,637,961,651.03
143广田集团2.31-1.28%-0.0332,5257580.210.53-3.553,538,602,883.20
144亚联发展4.319.95%0.39364,68915,46511.579.66-3.221,358,167,200.00
145惠程科技4.171.46%0.06127,3975,2711.600.75-2.943,320,277,298.56
146ST粤泰1.35-2.17%-0.03199,8142,7232.021.05-2.601,334,077,495.20
147*ST腾邦2.57-0.39%-0.01119,2273,0611.991.41-1.631,540,472,212.10
148*ST索菱5.334.92%0.2559,0563,0871.511.64-1.532,087,911,220.72
149*ST丹邦2.67-1.48%-0.04171,1894,5723.120.70-1.501,462,946,400.00
150*ST华讯2.01-0.50%-0.01169,8473,4002.240.60-1.401,521,172,446.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021