网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126佳隆股份2.63-0.75%-0.0273,8991,9480.790.6160.972,470,051,584.00
127依顿电子7.00-0.85%-0.0618,7801,3150.181.1441.186,989,098,277.00
128侨银股份16.19-1.76%-0.295,7089280.530.9819.511,723,819,030.33
129保利发展12.65-1.86%-0.24466,45059,4090.390.785.21151,541,562,000.78
130信测标准46.680.17%0.081,1435320.700.6825.74759,879,750.00
131信濠光电113.95-0.04%-0.056,6237,4103.291.5731.182,275,800,000.00
132信立泰26.730.11%0.0316,4014,3520.161.28296.7827,939,087,360.00
133信维通信21.51-0.83%-0.1842,1449,0790.430.6125.4220,822,077,089.76
134信隆健康10.35-1.62%-0.1774,9007,7572.030.7615.453,821,345,000.00
135倍轻松96.01-4.28%-4.292,8132,7282.231.6139.681,204,610,556.26
136健帆生物53.00-2.41%-1.3167,16535,5660.831.5139.8942,706,791,554.28
137健康元11.12-0.71%-0.0854,3806,0560.281.2419.2121,168,525,635.73
138兆威机电58.901.38%0.802,8141,6380.660.5827.682,515,514,400.00
139兆新股份4.540.89%0.041,201,44153,3928.411.60225.006,283,821,474.00
140兆日科技7.490.54%0.0419,3581,4510.580.94-74.262,520,000,000.00
141兆驰股份4.96-0.60%-0.0363,6473,1640.140.7810.2322,498,894,816.79
142光华科技21.914.93%1.0361,14613,2601.552.90146.208,626,401,093.99
143光启技术21.17-0.84%-0.18139,27129,4990.931.91235.1131,492,321,713.32
144光峰科技27.502.00%0.5423,2106,3160.810.9249.957,856,973,108.45
145光库科技57.810.59%0.344,8902,8070.450.7771.126,231,606,454.45
146光弘科技13.56-0.66%-0.0961,6688,3120.801.4341.7010,377,754,387.20
147光韵达9.290.87%0.0831,4562,9060.661.2338.394,394,346,537.87
148全志科技65.12-1.26%-0.8346,14530,3231.380.8859.8221,555,821,356.40
149全通教育5.08-1.17%-0.0646,9602,3920.740.4572.573,217,333,783.76
150共进股份8.58-0.92%-0.0824,9642,1450.321.8619.076,655,791,988.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021