网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151塔牌集团10.67-0.65%-0.07188,27120,1891.580.717.0812,721,574,420.72
152天健集团5.56-1.24%-0.07105,9585,9060.570.757.0910,389,112,613.04
153宝新能源6.07-0.33%-0.02266,89816,1071.230.497.1413,207,639,322.34
154甘化科工11.78-2.81%-0.3478,2789,2341.791.077.255,141,210,649.42
155南方传媒7.19-1.10%-0.0811,3568210.130.867.656,441,352,509.54
156万和电气8.07-2.18%-0.1823,7381,9220.320.817.766,000,852,000.00
157广日股份6.76-1.02%-0.0717,7331,2040.210.788.065,813,241,010.20
158太安堂5.80-9.94%-0.64584,49534,5157.621.678.534,447,284,560.00
159TCL科技6.420.16%0.011,573,418101,2711.160.958.6186,792,836,877.40
160粤高速A7.180.98%0.0740,5832,9050.310.948.629,354,897,634.12
161中山公用8.72-1.02%-0.09103,1899,0530.820.438.7210,928,164,797.76
162智光电气10.872.64%0.28270,14828,8643.462.138.948,489,231,294.80
163格力电器39.050.18%0.07402,258157,3670.670.799.15234,914,290,785.90
164金发科技14.01-1.34%-0.19177,46524,9270.690.689.6036,056,449,025.43
165海信家电12.16-0.41%-0.0518,5762,2570.210.499.8110,973,655,345.92
166东莞控股10.492.24%0.2388,3359,2430.852.119.9310,904,533,246.08
167国药一致35.18-1.40%-0.5017,6566,2290.480.8310.0512,936,938,865.34
168招商港口16.26-1.03%-0.1725,1314,0900.420.7910.059,655,530,207.96
169德赛电池33.440.94%0.3151,88317,3081.741.3310.179,981,903,770.08
170深赤湾A16.460.00%0.00000.000.0010.189,774,294,417.16
171兆驰股份5.050.60%0.03164,6278,3230.360.9210.3922,861,050,065.35
172科顺股份14.771.16%0.1768,99810,1490.630.9110.4816,228,686,765.62
173皮阿诺15.52-1.90%-0.309,7461,5250.520.7010.562,895,143,448.96
174好莱客11.44-1.97%-0.2311,9781,3770.380.7210.593,561,009,143.12
175优利德27.890.32%0.091,4203960.540.6810.94728,626,250.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021