网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201智光电气12.572.45%0.30224,92527,8832.881.1511.279,816,893,962.80
202索菲亚16.92-1.57%-0.2776,35212,9200.841.0511.4515,437,301,042.96
203凯普生物30.506.76%1.93128,61639,2734.406.4111.828,922,054,559.50
204飞亚达11.62-1.78%-0.2128,9333,3610.811.1411.834,165,241,545.64
205聚石化学36.972.67%0.969,0693,3274.561.3312.24736,020,794.12
206科顺股份13.62-3.20%-0.4561,6918,4710.561.3212.2715,010,581,379.32
207华帝股份5.86-1.84%-0.1147,1692,7650.561.4212.334,967,250,201.48
208汇洁股份9.292.43%0.2233,5203,0580.831.5212.393,772,223,080.00
209潮宏基4.95-1.79%-0.0965,4693,2080.721.2112.694,481,792,899.65
210南凌科技22.34-2.36%-0.5410,7882,4053.290.8712.69733,064,760.00
211香江控股1.93-0.52%-0.0132,1686180.090.9812.766,553,858,148.32
212富安娜8.77-0.79%-0.0730,0452,5990.371.4512.907,140,742,857.55
213中金岭南4.91-2.19%-0.11325,74715,9350.891.2412.9217,921,593,240.90
214国信证券11.03-0.90%-0.1068,7507,5930.081.1312.9897,363,118,643.32
215金发科技12.860.00%0.00286,62337,2971.112.0013.1133,096,783,330.98
216联泰环保6.69-1.33%-0.096,5334370.150.8213.123,009,213,385.89
217周大生17.62-1.56%-0.2850,2948,8990.461.7513.1519,208,904,784.96
218广百股份7.97-1.12%-0.0916,1911,2890.471.0313.282,729,107,866.96
219炬申股份16.98-1.62%-0.288,4111,4252.611.1013.37547,469,160.00
220白云山29.470.10%0.0341,92212,4090.301.1913.4341,431,606,267.03
221华润三九24.55-0.08%-0.0231,2497,6870.321.4113.5624,019,640,703.50
222华铁股份4.59-1.08%-0.0548,2882,2170.300.9613.597,324,165,673.64
223华阳国际14.39-1.10%-0.166,8899860.671.2413.791,472,199,327.29
224南兴股份14.65-0.20%-0.0314,2682,0710.481.0313.904,328,429,125.45
225信隆健康9.83-0.71%-0.0731,9343,1090.870.6614.043,622,355,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021