网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3深城交36.500.00%0.00000.000.0026.450.00
4三旺通信37.62-0.37%-0.148993390.790.6126.31430,289,471.70
5正弦电气27.001.85%0.494,5901,2282.601.19540.00476,291,340.00
6朝阳科技20.80-1.89%-0.402,6605571.111.4256.22499,200,000.00
7绿岛风29.69-1.03%-0.313,9091,1672.300.7620.20504,730,000.00
8迅捷兴17.36-1.42%-0.256,3371,0991.981.2854.25554,809,906.56
9炬申股份17.30-1.42%-0.2517,4453,0075.411.0522.18557,786,600.00
10奇德新材28.51-1.72%-0.5010,7083,0675.370.75-57.02568,922,438.39
11金三江20.00-3.38%-0.7045,9409,22315.920.710.00577,179,440.00
12通业科技23.09-2.45%-0.5812,7002,9414.961.09-96.57591,104,000.00
13洪兴股份26.18-1.13%-0.304,0911,0741.740.9713.78614,876,570.00
14山水比德60.960.26%0.161,5539461.541.000.00615,696,000.00
15深水规院22.081.19%0.2616,5113,6455.860.57249.21621,823,363.20
16蕾奥规划42.01-1.15%-0.492,1248971.421.16-4,201.00630,150,000.00
17深科达34.813.66%1.2320,1076,99111.042.6122.31634,158,137.00
18中兰环保27.77-0.64%-0.1842,19911,81017.940.85252.45653,140,708.27
19奥雅设计44.64-0.60%-0.271,4926670.990.64120.65669,600,000.00
20显盈科技49.65-2.61%-1.3310,9785,4948.130.910.00670,771,500.00
21金富科技10.41-0.95%-0.105,6365880.871.1222.15676,650,000.00
22创益通31.94-1.42%-0.463,6681,1751.720.94228.14681,542,235.76
23中旗新材30.37-1.11%-0.345,0651,5462.231.0214.00688,487,900.00
24久量股份13.89-1.77%-0.255,7187941.150.9263.14688,944,000.00
25南凌科技21.02-4.45%-0.9820,1084,2346.132.0712.98689,750,280.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021