网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3珠海冠宇0.000.00%0.00000.000.000.000.00
4鸿富瀚0.000.00%0.00000.000.000.000.00
5金三江20.42-0.83%-0.1742,6448,70514.780.450.00589,300,208.24
6显盈科技55.710.05%0.0314,6198,18410.820.330.00752,642,100.00
7亚辉龙29.19-1.12%-0.333,4039941.030.500.00967,152,182.43
8山水比德60.83-0.05%-0.031,7561,0721.740.530.00614,383,000.00
9蕾奥规划42.860.07%0.031,6357021.090.56-4,286.00642,900,000.00
10微芯生物38.45-1.26%-0.4914,0925,4490.560.75-3,286.329,731,419,005.90
11银之杰15.210.33%0.0541,9336,3760.590.53-3,104.0810,748,002,537.35
12冰川网络15.88-0.94%-0.155,4888740.360.54-1,588.002,395,162,932.00
13乐通股份13.020.08%0.019,3221,2080.470.94-1,446.672,604,000,000.00
14深水海纳22.652.63%0.5823,9465,3045.700.71-566.25952,073,497.50
15赢合科技24.270.75%0.1881,01719,6491.440.43-495.6713,619,346,040.35
16达瑞电子79.86-0.19%-0.153,0552,4451.300.58-443.671,876,438,476.00
17东箭科技16.180.43%0.075,9159551.480.43-404.50645,659,761.08
18勤上股份1.860.54%0.01117,5592,1721.170.66-344.441,863,347,484.78
19格林精密13.630.52%0.0710,2041,3891.170.48-340.751,190,650,026.63
20大晟文化3.360.30%0.0117,7835920.330.60-336.001,815,608,040.96
21松发股份15.080.13%0.022,6463970.210.43-195.841,872,465,504.00
22金新农5.52-1.60%-0.09108,4965,9721.970.75-184.003,045,331,714.56
23科信技术11.921.02%0.1231,8573,7491.530.78-170.292,479,360,000.00
24长方集团3.200.31%0.01112,1133,5731.420.64-169.312,528,348,060.80
25得润电子10.100.20%0.0228,4912,8760.610.73-151.204,735,582,758.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021