网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST丹邦2.79-1.76%-0.05135,4223,7922.470.62-1.671,528,696,800.00
2*ST全新3.34-1.76%-0.06103,5913,4013.350.97-12.131,031,886,466.96
3*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
4*ST广珠3.79-2.07%-0.0842,7521,6310.540.8515.792,990,059,158.85
5*ST康美4.402.80%0.121,071,00147,1862.431.93-0.8019,398,662,650.40
6*ST德奥3.150.00%0.00000.000.00-35.00835,380,000.00
7*ST浪奇4.17-1.18%-0.0557,4502,3930.921.18-0.592,616,813,131.25
8*ST索菱4.670.43%0.0217,8728310.460.72-1.381,829,370,619.28
9*ST绿景5.94-2.30%-0.1419,8921,1811.080.97-45.381,089,096,665.58
10*ST群兴5.020.60%0.0314,8637470.250.5771.412,955,374,400.00
11*ST腾邦2.48-3.13%-0.08124,7323,1232.080.90-1.401,486,525,714.40
12*ST赛为2.71-4.24%-0.12264,7167,2713.471.26-10.672,070,085,607.88
13*ST赫美5.85-5.03%-0.3176,7404,6061.450.72-5.743,087,668,305.80
14*ST达志36.702.14%0.7718,8637,0101.191.32-39.465,803,717,815.00
15*ST飞马2.40-1.64%-0.0475,6851,8200.281.050.566,386,958,657.60
16ST中昌2.56-1.16%-0.0344,2221,1350.980.78-59.951,155,314,035.20
17ST同洲2.320.00%0.0098,8072,3181.320.56-12.061,730,626,490.08
18ST奥马5.830.69%0.04152,7418,8721.410.97-12.156,320,369,625.24
19ST摩登2.41-2.43%-0.06216,6205,2333.631.23-35.391,437,099,874.82
20ST星源2.26-0.88%-0.0295,8382,1730.910.70-14.772,390,958,506.92
21ST松炀7.71-1.03%-0.0817,1191,3211.581.1224.87837,645,240.00
22ST柏龙2.37-1.25%-0.0380,0721,9031.491.12-2.821,275,034,181.22
23ST榕泰2.28-1.30%-0.03134,0403,0571.900.90-1.301,605,195,880.68
24ST粤泰1.48-1.33%-0.02357,5095,2703.620.87-3.141,462,544,216.96
25ST联建3.22-2.42%-0.0878,7612,5631.520.92-17.891,666,935,724.44
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021