网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰普特 (688025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.89 52周最低:34

杰普特(688025) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601深康佳A6.06-1.78%-0.11168,56110,2151.061.5931.149,675,358,428.00
602瑞凌股份6.05-1.47%-0.0915,3369330.340.9432.012,754,540,800.00
603汉宇集团6.03-1.79%-0.1143,8592,6590.730.8114.253,636,090,000.00
604毅昌股份6.03-8.64%-0.57140,8458,6843.511.0432.302,418,030,000.00
605普路通6.01-2.44%-0.1538,5992,3631.031.5433.392,243,641,504.54
606诺普信6.00-2.60%-0.1698,3015,9431.090.8727.365,395,433,478.00
607中远海特6.00-3.85%-0.24382,72823,1141.781.0665.2212,879,904,626.00
608长青集团5.99-2.60%-0.1655,9573,3800.750.4815.744,444,233,155.04
609集泰股份5.97-1.65%-0.1014,5468750.391.4517.762,221,113,879.72
610鼎龙文化5.97-3.86%-0.24185,50411,1882.161.13694.195,122,227,994.83
611芭田股份5.93-1.66%-0.10210,08612,4232.370.5744.555,259,095,378.11
612广弘控股5.910.51%0.0358,9153,5121.030.8210.943,368,016,668.07
613长园集团5.900.00%0.0090,7515,3310.690.63112.817,704,073,396.80
614佳创视讯5.831.92%0.11191,21311,0664.630.74-39.472,408,373,000.00
615太安堂5.80-9.94%-0.64584,49534,5157.621.678.534,447,284,560.00
616东方精工5.79-1.36%-0.08166,1629,7201.270.8818.097,587,552,786.93
617深赛格5.74-1.54%-0.0931,6221,8190.590.98478.333,089,619,391.32
618华发股份5.710.35%0.02156,3448,9170.740.864.5712,070,939,234.86
619金明精机5.70-3.55%-0.2168,5723,9541.640.9447.502,387,864,406.00
620天威视讯5.69-0.70%-0.0411,1776360.140.9727.964,566,561,620.40
621天创时尚5.68-0.87%-0.0512,7067250.300.65-5.212,436,288,831.20
622*ST赫美5.65-5.04%-0.3054,4593,0871.030.80-5.542,982,106,996.20
623ST奥马5.63-0.53%-0.0337,2832,1030.340.59-11.736,103,547,339.64
624盛路通信5.63-1.75%-0.1062,3283,5150.690.9237.535,065,750,933.83
625潮宏基5.62-3.60%-0.21191,84210,9682.120.8514.795,088,419,413.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021