网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰普特 (688025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.89 52周最低:34

杰普特(688025) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126欧菲光8.26-3.39%-0.29672,50156,1112.501.40-8.1722,258,546,824.50
127金逸影视6.340.32%0.0224,5921,5630.650.34-8.032,385,868,800.00
128佳云科技4.15-0.48%-0.02132,0785,4852.180.45-7.712,515,318,527.50
129人人乐5.300.38%0.0286,3164,5881.960.85-7.572,332,000,000.00
130金新农5.54-0.72%-0.0448,0422,6610.871.00-7.293,056,375,912.62
131原尚股份13.51-1.60%-0.227,3649960.831.06-7.261,199,444,820.00
132科恒股份20.66-5.66%-1.24134,36628,0996.420.89-6.724,320,824,838.44
133卓翼科技6.95-2.66%-0.19110,8457,7341.921.00-6.664,008,545,967.80
134东旭蓝天3.841.32%0.05674,68425,6516.361.56-5.704,071,708,172.80
135*ST赫美5.805.07%0.2862,5643,6281.190.50-5.623,061,277,978.40
136宜华健康3.8310.06%0.35874,50432,46010.852.53-5.233,086,942,626.86
137天创时尚5.70-0.35%-0.0216,0229130.370.40-4.912,444,867,313.00
138银宝山新6.46-3.87%-0.2670,5944,6131.420.96-4.793,201,653,520.00
139新纶新材5.85-3.94%-0.24370,85521,5453.221.35-4.716,740,455,363.20
140ST柏龙3.634.91%0.17159,0225,6742.961.59-3.901,952,900,454.78
141广田集团2.340.86%0.0278,2681,8160.511.32-3.603,584,558,764.80
142智度股份7.11-2.60%-0.19500,80735,8844.210.84-3.498,447,855,204.79
143亚联发展3.990.76%0.0361,7192,4471.960.49-2.981,257,328,800.00
144ST粤泰1.514.86%0.07882,48813,1078.932.48-2.901,492,190,383.52
145惠程科技4.04-1.22%-0.05133,0855,3531.671.30-2.853,216,767,454.72
146*ST索菱6.78-5.04%-0.36119,8248,4193.061.94-1.952,655,917,087.52
147*ST丹邦3.135.03%0.15369,50511,4396.741.15-1.751,714,989,600.00
148*ST腾邦2.623.15%0.08184,9484,7723.091.44-1.661,570,442,488.60
149*ST华讯2.21-3.91%-0.09397,9148,9145.261.61-1.541,672,532,888.52
150ST榕泰2.425.22%0.12283,6806,7344.031.38-1.341,703,760,540.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021