网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰普特 (688025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.89 52周最低:34

杰普特(688025) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3迪阿股份0.000.00%0.00000.000.000.000.00
4南网科技0.000.00%0.00000.000.000.000.00
5华研精机0.000.00%0.00000.000.000.000.00
6金钟股份43.15-9.10%-4.3295,38342,31139.840.6865.381,033,148,691.65
7英搏尔113.10-3.41%-3.9915,91718,1292.110.98303.228,550,360,000.00
8捷佳伟创115.35-3.31%-3.95121,092139,5153.491.2057.3940,022,249,529.75
9富信科技39.76-9.02%-3.9438,83415,53918.071.6449.09854,653,128.00
10惠泰医疗305.00-1.26%-3.902,6027,9571.820.5864.624,372,541,000.00
11嘉元科技158.22-2.36%-3.8333,60153,5361.970.6778.3327,034,615,662.12
12强瑞技术52.94-6.47%-3.6667,43137,93736.501.44-228.19977,891,798.00
13贝特瑞157.55-2.08%-3.348,81313,9200.570.9762.0324,194,563,878.85
14信濠光电125.88-2.51%-3.248,92111,2724.460.8434.492,517,600,000.00
15深信服195.89-1.56%-3.1118,50036,3770.450.67129.7380,400,644,579.02
16方邦股份90.54-3.08%-2.889,9939,1012.671.38101.733,391,856,379.72
17博力威82.45-3.24%-2.7614,36012,0636.290.6152.851,883,654,184.10
18珠海冠宇54.10-4.35%-2.4654,35329,9195.240.8263.655,609,401,184.90
19崧盛股份57.16-4.08%-2.4319,13510,9958.101.5421.491,350,690,800.00
20康泰生物110.51-2.13%-2.4051,69857,5750.750.7958.5975,917,369,100.95
21鼎阳科技103.68-2.19%-2.3259,26161,96025.480.4272.502,411,793,792.00
22易瑞生物28.65-7.28%-2.2557,21916,87714.000.9042.171,170,639,000.00
23新产业44.00-4.86%-2.2540,50017,9051.391.4030.6912,794,695,980.00
24兆威机电76.22-2.79%-2.198,4386,5161.400.6750.814,593,931,840.00
25比亚迪306.90-0.62%-1.90210,327636,7081.161.42269.21556,453,542,199.50
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021