网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山石网科 (688030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.65 52周最低:23.24

山石网科(688030) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中电电机16.020.44%0.0761,1889,7112.600.60123.233,767,904,000.00
52中科微至0.000.00%0.00000.000.000.000.00
53中简科技48.43-1.26%-0.6232,86316,1371.250.6083.5012,701,190,197.04
54中粮工科12.19-2.32%-0.29183,69222,70819.190.8335.851,167,036,577.71
55中航高科30.26-0.92%-0.28110,23433,3490.790.5284.0642,153,665,977.82
56中英科技42.60-0.63%-0.274,0651,7452.160.8532.09800,880,000.00
57中衡设计9.13-0.65%-0.066,3195790.230.8713.012,524,492,786.42
58中设股份10.28-1.44%-0.155,8516050.450.9217.421,327,482,017.76
59中超控股2.80-3.78%-0.11172,1634,8961.360.81112.003,550,400,000.00
60中辰股份11.67-4.42%-0.5486,90710,2259.480.8433.341,070,139,000.00
61丰山集团13.24-1.56%-0.217,0369360.441.0119.472,106,321,306.88
62丹化科技3.90-2.01%-0.08129,0775,0711.571.07-15.583,208,649,472.60
63丽岛新材10.320.10%0.0110,6211,0930.510.6415.642,155,641,600.00
64久吾高科37.121.84%0.6783,71130,8627.451.7255.034,169,121,552.64
65九鼎新材25.66-0.04%-0.01160,68841,2353.451.24202.0511,943,561,392.28
66云意电气5.92-0.34%-0.02123,3627,3601.421.1217.945,126,933,226.56
67云海金属17.68-1.89%-0.34387,58168,5276.000.7639.5311,428,750,471.84
68云涌科技56.33-1.83%-1.051,0175780.390.8059.211,452,046,575.00
69五洋停车3.76-1.05%-0.04107,6094,0790.970.9431.104,154,739,843.76
70亚太科技5.551.46%0.08145,4278,0231.140.5816.707,051,438,725.00
71亚威股份7.89-1.00%-0.08125,67610,0252.341.2526.004,234,230,807.33
72亚振家居5.15-2.09%-0.118,7744550.330.6185.831,353,172,800.00
73亚星客车7.15-1.65%-0.1218,9621,3580.860.76-9.931,573,000,000.00
74亚星锚链7.03-1.68%-0.12193,29613,6802.010.6858.346,744,582,000.00
75亚普股份14.79-1.92%-0.2920,0492,9780.390.9712.537,542,900,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021