网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山石网科 (688030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.65 52周最低:20.83

山石网科(688030) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101孩子王17.87-3.56%-0.66115,40020,91115.570.6327.871,324,815,073.42
102协鑫能科18.10-4.38%-0.83318,69357,9756.210.6425.149,284,092,024.10
103联环药业8.80-1.01%-0.0936,2033,2141.270.6423.162,512,015,176.00
104锦富技术3.86-3.02%-0.12215,9388,4461.970.64-229.764,223,285,490.32
105长电科技32.88-1.41%-0.47351,966116,4521.980.6421.0858,511,702,640.00
106天顺风能19.93-3.58%-0.74344,56968,7961.940.6427.7335,455,849,606.71
107春秋电子13.13-2.16%-0.29103,16413,7242.670.6418.495,082,502,282.78
108泉峰汽车46.46-1.11%-0.5266,51731,0608.140.6554.953,796,857,084.40
109秀强股份7.89-1.87%-0.15123,0419,7632.040.6537.304,759,030,417.47
110林洋能源12.23-2.86%-0.36781,40295,9373.790.6523.5225,195,868,777.88
111世嘉科技8.25-2.02%-0.1718,3471,5240.730.65-3.402,082,522,321.00
112澳洋健康3.83-2.05%-0.08127,3254,9081.640.65-2.552,973,923,616.46
113上能电气102.10-3.08%-3.2431,57732,3783.930.65159.538,193,574,008.00
114海鸥股份12.85-1.31%-0.179,0181,1680.800.6617.851,445,867,428.10
115上机数控206.52-2.20%-4.6537,01977,0833.620.6633.9921,116,156,591.28
116江苏国信6.23-0.48%-0.0321,2131,3230.060.6614.1623,537,436,555.92
117怡球资源4.57-1.93%-0.09382,48117,5471.900.6611.669,215,688,577.64
118云海金属23.521.29%0.30368,70786,5525.700.6745.2615,203,858,093.76
119新洁能223.450.70%1.5530,10967,5542.970.6787.6322,675,169,720.00
120风范股份4.63-1.28%-0.06124,4395,7701.100.6728.945,246,864,160.00
121综艺股份5.72-1.21%-0.0770,3574,0460.540.67-280.397,436,000,000.00
122旭杰科技8.17-0.12%-0.011,7931460.250.6729.18597,899,391.00
123电科院10.69-3.26%-0.36102,38111,0551.350.6748.598,106,467,386.03
124江苏阳光2.39-1.24%-0.0389,9122,1640.500.6745.184,262,183,379.14
125立霸股份15.39-1.91%-0.3028,8414,4601.080.6843.854,098,785,442.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021