网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山石网科 (688030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.65 52周最低:20.83

山石网科(688030) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蠡湖股份12.85-1.83%-0.2444,4805,7552.071.04966.172,766,823,154.45
2赛摩智能6.150.16%0.0174,4454,6321.390.97917.913,293,508,934.20
3天瑞仪器6.84-11.63%-0.901,228,16588,77324.931.25760.003,369,065,509.08
4金鸿顺23.98-2.28%-0.5629,0317,0252.270.90599.503,069,440,000.00
5中超控股2.70-1.46%-0.04383,55910,2653.020.56457.633,423,600,000.00
6恒铭达32.257.29%2.1930,8219,6944.821.95452.312,061,516,008.25
7宏盛股份25.6410.00%2.3348,70912,1914.871.53427.332,564,000,000.00
8纳微科技91.80-3.20%-3.0312,76911,8353.050.76400.523,845,390,279.40
9艾迪药业15.68-0.38%-0.0615,8582,4800.740.64392.003,370,494,948.80
10中电电机17.40-4.03%-0.73121,81920,5355.182.80348.004,092,480,000.00
11新日股份17.28-1.54%-0.2714,4092,5060.710.90345.603,525,120,000.00
12博众精工45.781.73%0.784,5502,0681.140.37320.141,819,150,704.00
13中科微至77.470.61%0.4718,17714,1435.941.42297.962,371,207,415.31
14敏芯股份95.560.70%0.665,9485,7481.820.56273.033,117,737,979.88
15和晶科技7.051.88%0.13158,09910,9783.521.28254.513,165,041,085.90
16亿通科技13.10-0.76%-0.1024,0143,1700.790.76224.323,965,055,246.30
17宏微科技157.903.26%4.9815,09423,9757.461.18219.983,194,955,073.90
18思瑞浦865.000.12%1.003,49330,2290.820.71215.1736,999,535,950.00
19三超新材16.560.24%0.0416,4212,7201.751.04205.711,550,237,357.52
20柯利达3.880.00%0.0027,3741,0620.460.78194.002,312,245,745.00
21通鼎互联6.330.96%0.06461,95028,9293.761.26188.397,780,528,362.00
22佰奥智能37.490.81%0.306,6152,4551.790.78184.501,384,176,537.80
23通用股份5.505.16%0.27501,48927,5915.7510.08183.334,797,595,495.00
24金通灵6.307.69%0.451,787,489114,82414.531.92181.567,750,666,589.40
25南大光电55.102.59%1.39146,03779,8663.601.01180.6622,353,014,559.50
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021