网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山石网科 (688030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.73 52周最低:25.6

山石网科(688030) 区域板块

所属区域: 江苏 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4海锅股份0.000.00%0.00000.000.000.000.00
5孩子王0.000.00%0.00000.000.000.000.00
6康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.21649,356,527.00
7长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
8长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
9ST宏图1.540.00%0.00135,1282,0941.170.76-0.951,783,717,859.00
10招商南油2.16-2.26%-0.05663,93014,4531.900.6025.067,549,973,467.92
11江南高纤2.45-2.00%-0.05308,5097,5741.780.7638.164,242,814,209.90
12江苏阳光2.48-3.50%-0.09235,2065,8661.321.2581.584,422,684,008.48
13ST新海2.53-4.53%-0.12171,6094,4351.250.73-9.613,477,914,123.42
14冠捷科技2.54-1.55%-0.04471,28111,9141.381.025.968,684,824,266.08
15中南文化2.691.13%0.03261,5257,0151.101.005.086,406,078,369.37
16*ST德威2.821.81%0.05257,1277,2172.570.63-3.792,823,024,125.70
17汇鸿集团2.83-1.74%-0.0586,8032,4730.390.8323.586,346,085,933.36
18ST辉丰2.90-1.02%-0.03128,9253,7440.860.8114.504,372,010,063.30
19红豆股份2.94-1.01%-0.0360,0991,7710.260.6358.806,736,633,244.88
20*ST美尚3.01-3.53%-0.11161,1164,8892.391.44-63.912,029,581,258.88
21ST远程3.013.44%0.1085,0462,5271.181.93-16.062,161,619,460.00
22胜利精密3.05-1.29%-0.04946,01728,7102.770.70-76.0610,400,837,604.50
23江苏有线3.06-0.65%-0.02223,6726,8470.490.80119.5313,853,357,906.76
24中央商场3.151.61%0.0554,0431,6950.470.8827.393,585,754,683.00
25栖霞建设3.16-1.86%-0.06122,9453,9001.170.767.553,318,000,000.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021