网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山石网科 (688030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.25 52周最低:20.83

山石网科(688030) 区域板块

所属区域: 江苏 ;共有 585 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.21649,356,527.00
2爱康科技3.912.62%0.102,104,70081,3774.701.43-158.9417,514,972,164.93
3吴通控股4.714.43%0.201,408,47364,94410.501.26-10.706,319,713,027.54
4华泰证券18.331.78%0.321,243,674226,6861.701.0112.64134,031,092,145.60
5江苏银行6.840.44%0.031,104,78875,4090.750.775.80100,410,289,944.84
6中南建设4.741.07%0.05778,57136,8092.030.602.9418,137,889,190.74
7恒宝股份8.169.97%0.74768,15261,28411.021.47-513.215,686,878,248.64
8国旅联合4.94-0.80%-0.04670,28532,60613.272.65-771.882,494,387,100.40
9恒瑞医药43.29-3.67%-1.65648,814284,2701.021.6641.23276,147,008,441.46
10中天科技14.562.97%0.42623,85590,3571.830.8437.2249,692,546,933.12
11张家港行6.683.73%0.24617,41040,8693.591.429.9711,486,752,730.16
12徐工机械5.91-1.83%-0.11577,63634,2330.741.097.9746,225,426,006.44
13江苏有线3.30-2.37%-0.08501,87016,6781.000.76180.3316,502,368,363.80
14千红制药6.82-10.03%-0.76456,15431,3183.560.23-87.898,728,236,000.00
15沙钢股份5.961.53%0.09449,33726,4422.041.1112.4113,152,359,761.12
16东吴证券8.26-2.25%-0.19439,05336,6580.880.9415.3041,361,971,897.26
17胜利精密2.32-2.93%-0.07425,7869,9731.251.40-38.287,911,456,800.80
18江南水务6.043.96%0.23425,29226,0194.551.1219.485,648,670,163.68
19中来股份15.557.46%1.08424,44865,0184.631.39-103.6714,241,289,654.65
20亚星锚链10.081.10%0.11424,18542,2964.420.6982.499,670,752,000.00
21金陵饭店7.253.28%0.23399,27228,17010.240.9157.542,827,500,000.00
22招商南油1.97-1.50%-0.03393,8947,7820.811.1537.679,559,984,180.56
23南京银行9.97-0.50%-0.05392,74539,4290.460.996.6984,568,333,574.06
24鸿达兴业5.390.37%0.02387,34520,7911.240.519.7616,819,416,613.23
25美年健康7.35-0.41%-0.03381,21427,9460.970.7335.0028,769,766,334.05
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022