网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱伯泰科 (688056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:27.28

莱伯泰科(688056) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技722.26-2.27%-16.743,13822,8860.690.8132.3032,685,081,814.00
2爱美客553.963.78%20.1615,67986,2111.511.96120.7457,671,952,969.40
3华峰测控520.84-0.38%-2.014,46923,6441.231.3485.2418,868,258,698.12
4义翘神州412.315.59%21.8112,24751,1847.202.5123.027,009,270,000.00
5键凯科技383.820.68%2.581,9037,3690.540.66133.2713,524,873,754.26
6北方华创382.001.06%4.0237,178142,6550.811.56216.41175,951,408,342.00
7圣邦股份343.213.21%10.6818,36163,8210.782.71140.0781,015,730,567.03
8亿华通299.11-0.63%-1.898,69026,0201.731.00-854.6015,020,659,917.06
9佰仁医疗254.02-2.04%-5.298082,0740.330.95604.816,207,818,998.16
10金山办公253.13-2.72%-7.0711,83130,2210.541.74103.3555,182,340,000.00
11万泰生物241.561.37%3.276,95416,8670.460.9998.6036,430,696,269.00
12百普赛斯238.872.09%4.885,20412,3032.601.2060.464,777,400,000.00
13爱博医疗220.001.01%2.203,6267,9500.520.81137.5015,346,287,000.00
14中国中免201.61-0.10%-0.2171,266142,5010.371.2634.33393,638,594,425.84
15兆易创新176.043.68%6.25221,458393,1723.592.3459.88108,679,402,699.92
16鸿远电子175.61-0.07%-0.1311,25220,0400.710.6749.3327,660,744,837.16
17康龙化成174.870.32%0.5515,47027,4460.540.7697.2649,792,953,500.82
18中科创达153.56-0.86%-1.3320,34931,5590.480.79107.8165,271,427,679.92
19北京君正146.102.02%2.89108,856159,7452.752.0698.0457,899,143,351.80
20昭衍新药133.40-2.64%-3.6212,41016,7820.391.1972.9042,723,782,549.00
21阳光诺和127.336.55%7.836,5138,0593.771.60223.392,197,118,240.31
22热景生物114.30-0.79%-0.9110,83712,3562.470.584.495,006,999,625.30
23北摩高科114.080.49%0.5616,90119,3191.020.6250.2618,907,177,140.00
24国联股份112.21-0.45%-0.5111,00112,4510.500.7271.0224,925,508,135.01
25当升科技107.06-2.31%-2.5344,87148,6721.030.6856.9746,755,540,077.38
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021