网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福昕软件 (688095)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:373 52周最低:199

福昕软件(688095) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代550.40-1.15%-6.40201,8101,133,2850.871.26183.471,271,082,411,852.80
2吉比特440.72-0.42%-1.846,56428,8950.910.5329.0731,672,145,357.44
3片仔癀366.00-4.14%-15.7967,349244,8411.120.62124.91220,814,098,860.00
4福昕软件219.573.08%6.562,4805,3762.170.9180.702,507,774,621.43
5法拉电子179.001.13%2.0036,17163,8951.611.0664.1140,275,000,000.00
6瑞芯微172.52-0.08%-0.1341,75372,2482.220.66176.0432,433,760,000.00
7安井食品161.65-3.80%-6.3826,75243,0841.111.0854.4338,851,019,194.00
8三棵树153.08-0.94%-1.4519,23729,3810.531.0658.4355,870,192,671.76
9永福股份107.664.80%4.93152,097168,3238.352.50381.9119,605,316,640.00
10亿联网络92.07-2.09%-1.9717,92016,4310.200.6374.7182,726,267,763.70
11艾德生物82.30-3.18%-2.7034,13428,0751.551.0785.7318,090,572,865.00
12火炬电子79.23-0.08%-0.0678,61461,9521.710.5745.0236,368,827,421.16
13星云股份57.455.01%2.74251,848150,58717.041.7198.668,490,184,825.20
14大博医疗54.96-2.59%-1.4618,23310,0900.451.1533.9322,051,867,685.76
15卓越新能54.58-2.85%-1.606,5873,6092.260.7624.701,587,470,216.00
16恒而达52.50-0.40%-0.215,8773,0603.530.6325.36875,175,000.00
17福耀玻璃48.30-3.34%-1.67152,36674,0660.760.5240.2596,744,239,835.60
18好利来46.73-0.04%-0.021,8768800.280.66212.413,115,956,400.00
19华懋科技46.094.73%2.0875,88134,8682.470.8863.1414,150,538,249.54
20赛特新材46.051.79%0.816,7783,0841.880.6137.751,659,549,900.00
21创识科技40.091.60%0.6317,3736,9165.370.8828.431,297,539,149.04
22嘉亨家化39.49-1.59%-0.6418,1157,0277.591.22188.05942,974,957.21
23盈趣科技38.08-3.52%-1.3941,25715,7290.531.2715.6129,613,411,838.08
24广生堂35.96-0.77%-0.2810,5123,7680.750.95341.185,034,400,000.00
25坤彩科技35.770.48%0.179,3253,2960.200.98101.0516,740,360,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021