网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金宏气体 (688106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.17 52周最低:21.05

金宏气体(688106) 区域板块

所属区域: 江苏 ;共有 585 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦698.802.54%17.302,35616,2270.551.38173.8330,055,302,746.40
2迈为股份543.060.73%3.965,21528,4240.551.1680.4751,409,764,700.06
3固德威358.000.81%2.897,94627,9311.401.77115.4820,268,322,508.00
4卓胜微294.37-0.55%-1.6313,26739,2530.601.5044.8463,691,243,536.06
5八方股份207.96-0.24%-0.502525210.040.6447.1614,848,344,000.00
6奥特维206.410.61%1.254,8379,9400.951.2363.9010,527,704,472.09
7星宇股份190.471.32%2.494,3658,2300.150.9344.3754,413,358,936.93
8南微医学175.10-1.83%-3.273,5376,2310.781.2377.537,777,674,122.40
9新洁能165.233.20%5.1326,30443,2172.592.3164.8016,767,143,848.00
10天奈科技160.93-0.78%-1.279,37815,0840.520.90159.3428,873,897,899.77
11硕世生物158.00-9.88%-17.3332,89953,1899.361.987.515,555,343,200.00
12力芯微157.886.70%9.919,30214,4476.845.5673.092,147,168,000.00
13洋河股份157.151.31%2.0329,62646,4280.231.6331.31197,617,382,200.00
14绿的谐波153.000.87%1.322,8954,4480.441.69116.0310,044,447,858.00
15科沃斯148.305.18%7.3019,00228,0350.343.2248.3183,254,978,602.50
16上机数控146.92-0.42%-0.6215,74123,1110.581.1824.1840,162,626,244.88
17瑞可达141.31-3.97%-5.842,4333,4961.040.92145.883,247,425,000.00
18扬农化工131.772.79%3.588,47111,0080.272.2833.9740,835,378,975.39
19中信博128.700.20%0.2613,60217,5171.871.33101.579,246,725,028.04
20宏微科技123.841.93%2.355,8857,2702.912.21172.532,505,783,637.44
21派克新材123.461.26%1.544,1245,0740.991.0356.805,117,417,000.00
22药石科技121.182.52%2.9816,92020,3010.843.2047.5624,052,188,844.08
23药明康德117.663.07%3.50116,385136,6910.461.9980.59299,668,772,292.30
24海力风电110.031.20%1.3013,73315,0172.651.8515.605,668,633,927.18
25创耀科技105.622.66%2.7430,02831,62517.681.2493.471,793,897,609.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022