网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:184 52周最低:40.22

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中材科技37.532.99%1.09403,964146,8262.411.2219.9962,979,978,107.52
127佰奥智能37.490.81%0.306,6152,4551.790.78184.501,384,176,537.80
128卓易信息37.41-0.90%-0.3413,6855,2223.151.0051.251,625,610,211.95
129朗新科技37.29-2.18%-0.8388,26733,1651.191.1349.8827,549,361,226.31
130康平科技37.01-11.65%-4.88134,19550,45736.311.1767.771,367,889,600.00
131江山股份36.84-9.99%-4.0913,7845,0780.460.2718.2910,941,480,000.00
132江天化学36.60-5.89%-2.2933,37412,36016.651.0622.93733,830,000.00
133新瀚新材36.56-1.91%-0.7113,1604,8526.580.4017.83731,200,000.00
134共创草坪36.522.35%0.849,5183,4312.370.9335.121,464,086,800.00
135捷捷微电36.398.17%2.75604,856217,1248.262.6751.2526,658,260,436.72
136天孚通信36.254.35%1.51117,35841,3843.011.0841.3114,134,628,746.25
137华兴源创35.88-0.06%-0.0212,2574,3962.430.6050.541,808,355,767.40
138立华股份35.782.00%0.7056,31020,1304.391.19-30.594,588,963,900.00
139中航高科35.202.68%0.92119,85641,9440.860.8281.8649,035,328,566.40
140仕净科技35.00-4.81%-1.7745,06715,95615.840.7638.04995,676,150.00
141江苏雷利34.653.34%1.1272,16725,0285.811.7932.724,301,983,501.20
142鱼跃医疗34.59-0.06%-0.0278,05026,8830.780.9521.6134,675,676,974.11
143双乐股份34.59-0.46%-0.166,1462,1262.590.6411.19820,130,491.14
144赛伍技术34.46-2.87%-1.0278,80227,1933.090.5071.798,795,638,492.96
145苏大维格34.306.39%2.0667,74722,7503.071.21112.397,574,897,441.30
146长电科技33.652.34%0.77586,898196,8913.301.2521.5759,881,958,450.00
147万祥科技32.57-5.57%-1.9286,01428,40922.901.1245.871,223,549,047.50
148新城控股32.472.17%0.6984,79627,1660.381.044.4573,200,036,351.42
149航亚科技32.466.60%2.0132,23910,4596.241.5092.241,677,532,800.00
150协和电子32.30-1.73%-0.5727,4248,9577.261.3915.791,220,617,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021