网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:184 52周最低:40.16

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份666.88-2.07%-14.1210,53571,2792.010.72104.0434,998,621,309.44
2思瑞浦645.003.95%24.504,75130,3741.111.33135.5027,589,249,350.00
3固德威469.002.18%10.0029,130135,5845.151.3987.1726,552,634,794.00
4卓胜微308.31-3.31%-10.5744,936140,6212.081.0546.9566,696,037,275.33
5上机数控290.50-4.38%-13.3054,941161,3775.370.8147.8229,702,902,817.00
6八方股份265.50-10.00%-29.504,21311,2200.590.9760.2018,956,700,000.00
7南微医学251.79-1.49%-3.819,43223,6702.141.08115.7011,077,123,365.00
8星宇股份227.930.81%1.839,19020,9040.320.4747.0565,114,909,972.67
9奥特维215.27-2.39%-5.289,84821,1961.930.9079.1410,979,598,574.23
10中信博203.00-2.40%-5.0017,51736,1272.440.92123.0314,552,175,988.00
11洋河股份186.153.77%6.7699,673184,7110.792.1237.09234,085,114,200.00
12科沃斯166.190.02%0.0325,70042,6490.460.6268.6793,089,666,600.00
13力芯微162.902.32%3.699,34415,2057.171.5975.422,122,042,588.20
14天奈科技162.65-2.22%-3.6924,47440,3821.371.01193.6329,122,144,025.35
15药石科技150.56-20.00%-37.6493,947141,5134.754.4357.4729,773,849,918.56
16新洁能138.81-2.80%-4.0035,21449,5843.470.7154.4414,086,105,656.00
17药明康德134.25-0.97%-1.32206,787277,3540.811.1693.23341,886,546,732.00
18绿的谐波134.09-0.10%-0.135,2137,0160.790.5888.788,803,006,622.74
19上能电气129.77-7.90%-11.1397,594130,59712.160.78151.4410,414,104,789.60
20硕世生物122.3915.42%16.3524,72030,0857.183.507.084,213,569,486.00
21宏微科技122.15-7.46%-9.8421,51627,21510.630.85323.322,471,588,108.15
22扬农化工115.071.15%1.3113,61015,5700.441.0929.6635,660,067,228.49
23芯朋微112.201.47%1.6234,12839,6195.074.0587.667,555,435,800.00
24天华超净103.50-6.09%-6.71186,813198,0653.201.1496.7360,328,135,683.00
25派克新材91.884.43%3.9034,61532,2428.353.8842.513,808,426,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021