网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:184 52周最低:49

天奈科技(688116) 区域板块

所属区域: 江苏 ;共有 585 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益客食品24.60-2.03%-0.51147,91837,82936.570.560.00995,142,693.00
2超达装备47.301.72%0.8061,61029,85933.851.170.00860,860,000.00
3森萱医药21.40-26.13%-7.57205,65947,48025.250.7969.871,743,076,352.40
4无锡振华17.84-4.75%-0.89125,26122,94025.051.8229.25892,000,000.00
5盛航股份31.803.18%0.9874,09623,58624.642.5414.45956,120,010.60
6沪江材料34.47-15.72%-6.4322,5557,87924.520.5524.10317,026,966.95
7扬电科技47.843.24%1.5043,08320,29620.521.2390.261,004,640,000.00
8创耀科技94.006.64%5.8533,89332,13219.960.7183.191,596,538,300.00
9孩子王19.240.00%0.00124,76324,31916.830.4130.011,426,381,757.84
10通灵股份46.064.75%2.0944,29520,54615.571.3547.981,310,453,520.60
11中粮工科19.594.82%0.90129,57425,45613.530.7039.981,875,491,924.31
12威博液压20.93-7.76%-1.7613,7452,91613.400.7714.14214,755,006.83
13明月镜片58.941.94%1.1239,61422,61113.371.1047.921,746,482,908.66
14国旅联合4.94-0.80%-0.04670,28532,60613.272.65-771.882,494,387,100.40
15恒宝股份8.169.97%0.74768,15261,28411.021.47-513.215,686,878,248.64
16吴通控股4.714.43%0.201,408,47364,94410.501.26-10.706,319,713,027.54
17佰奥智能39.384.99%1.8738,63715,48510.463.55193.801,453,957,643.60
18金陵饭店7.253.28%0.23399,27228,17010.240.9157.542,827,500,000.00
19中辰股份11.83-7.72%-0.99226,76627,0609.660.7330.332,777,092,500.00
20海辰药业30.19-5.09%-1.62113,57834,0549.460.67103.113,622,800,000.00
21博瑞医药34.60-9.61%-3.68189,23467,6098.974.2064.077,297,581,876.60
22味知香75.02-0.70%-0.5321,80616,3088.720.5047.781,875,500,000.00
23康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.21649,356,527.00
24哈森股份7.92-10.00%-0.88181,98014,7118.371.90-75.431,721,491,200.00
25华辰装备37.453.83%1.3839,06014,6848.321.1557.791,757,154,000.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022